SED Energy Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
Feb 19, 2026	0.80	0.80	0.80	0.80	0.80	0.76%	-
Feb 18, 2026	0.79	0.79	0.79	0.79	0.79	2.07%	-
Feb 17, 2026	0.77	0.77	0.77	0.77	0.75	0.26%	-
Feb 16, 2026	0.77	0.77	0.77	0.77	0.75	-0.52%	-
Feb 13, 2026	0.78	0.78	0.78	0.78	0.75	-0.77%	-
Feb 12, 2026	0.78	0.78	0.78	0.78	0.76	2.62%	-
Feb 11, 2026	0.76	0.76	0.76	0.76	0.74	2.70%	-
Feb 10, 2026	0.74	0.74	0.74	0.74	0.72	0.27%	-
Feb 9, 2026	0.74	0.74	0.74	0.74	0.72	6.32%	-
Feb 6, 2026	0.70	0.70	0.70	0.70	0.68	-3.06%	-
Feb 5, 2026	0.72	0.72	0.72	0.72	0.70	-4.27%	-
Feb 4, 2026	0.72	0.75	0.72	0.75	0.73	4.75%	-
Feb 3, 2026	0.72	0.72	0.72	0.72	0.69	-0.56%	-
Feb 2, 2026	0.72	0.72	0.72	0.72	0.70	0.56%	-
Jan 30, 2026	0.72	0.72	0.72	0.72	0.69	-	-
Jan 29, 2026	0.72	0.72	0.72	0.72	0.69	0.56%	-
Jan 28, 2026	0.71	0.71	0.71	0.71	0.69	0.56%	-
Jan 27, 2026	0.71	0.71	0.71	0.71	0.69	-4.58%	250
Jan 26, 2026	0.70	0.74	0.70	0.74	0.72	4.80%	2
Jan 23, 2026	0.71	0.71	0.71	0.71	0.69	-	-
Jan 22, 2026	0.71	0.71	0.71	0.71	0.69	1.43%	-
Jan 21, 2026	0.70	0.70	0.70	0.70	0.68	1.16%	-
Jan 20, 2026	0.69	0.69	0.69	0.69	0.67	-5.74%	-
Jan 19, 2026	0.69	0.73	0.69	0.73	0.71	5.17%	1,942
Jan 16, 2026	0.70	0.70	0.70	0.70	0.68	-	-
Jan 15, 2026	0.70	0.70	0.70	0.70	0.68	-	-
Jan 14, 2026	0.70	0.70	0.70	0.70	0.68	4.19%	-
Jan 13, 2026	0.67	0.67	0.67	0.67	0.65	-1.47%	-
Jan 12, 2026	0.68	0.68	0.68	0.68	0.66	1.50%	-
Jan 9, 2026	0.66	0.67	0.66	0.67	0.65	-0.30%	-
Jan 8, 2026	0.67	0.67	0.67	0.67	0.65	-	-
Jan 7, 2026	0.67	0.67	0.67	0.67	0.65	0.90%	-
Jan 6, 2026	0.66	0.66	0.66	0.66	0.64	0.30%	-
Jan 5, 2026	0.66	0.66	0.66	0.66	0.64	-1.19%	-
Jan 2, 2026	0.67	0.67	0.67	0.67	0.65	-0.59%	-
Dec 30, 2025	0.67	0.67	0.67	0.67	0.65	-4.80%	-
Dec 29, 2025	0.65	0.71	0.65	0.71	0.69	7.93%	144
Dec 23, 2025	0.66	0.66	0.66	0.66	0.64	-	-
Dec 22, 2025	0.66	0.66	0.66	0.66	0.64	-0.91%	-
Dec 19, 2025	0.66	0.66	0.66	0.66	0.64	-2.36%	-
Dec 18, 2025	0.65	0.68	0.65	0.68	0.66	2.42%	20,000
Dec 17, 2025	0.66	0.66	0.66	0.66	0.64	-1.78%	-
Dec 16, 2025	0.67	0.67	0.67	0.67	0.65	-1.17%	-
Dec 15, 2025	0.68	0.68	0.68	0.68	0.66	-0.29%	-
Dec 12, 2025	0.68	0.68	0.68	0.68	0.66	-1.72%	-
Dec 11, 2025	0.70	0.70	0.70	0.70	0.68	2.65%	-
Dec 10, 2025	0.68	0.68	0.68	0.68	0.66	2.73%	-
Dec 9, 2025	0.66	0.66	0.66	0.66	0.64	0.92%	-
Dec 8, 2025	0.65	0.65	0.65	0.65	0.63	-1.51%	-