FRA:E36 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.73	0.73	0.72	0.72	0.72	0.28%	2,000
Mar 26, 2026	0.72	0.72	0.72	0.72	0.72	0.56%	-
Mar 25, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	-
Mar 24, 2026	0.74	0.74	0.71	0.71	0.71	-4.29%	-
Mar 23, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Mar 20, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	-
Mar 19, 2026	0.76	0.76	0.76	0.76	0.76	-1.80%	-
Mar 18, 2026	0.77	0.81	0.77	0.78	0.78	0.78%	200
Mar 17, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Mar 16, 2026	0.79	0.79	0.79	0.79	0.79	1.80%	-
Mar 13, 2026	0.78	0.78	0.78	0.78	0.78	-1.52%	-
Mar 12, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	-
Mar 11, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 10, 2026	0.79	0.79	0.79	0.79	0.79	-5.98%	-
Mar 9, 2026	0.78	0.84	0.78	0.84	0.84	8.01%	3,583
Mar 6, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	-
Mar 5, 2026	0.77	0.77	0.77	0.77	0.77	2.93%	-
Mar 4, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	-
Mar 3, 2026	0.75	0.75	0.75	0.75	0.75	-0.80%	-
Mar 2, 2026	0.75	0.75	0.75	0.75	0.75	-2.33%	-
Feb 27, 2026	0.77	0.81	0.77	0.77	0.77	-6.76%	2,000
Feb 26, 2026	0.83	0.83	0.83	0.83	0.83	-0.48%	8,979
Feb 25, 2026	0.83	0.83	0.83	0.83	0.83	-3.26%	10,979
Feb 24, 2026	0.86	0.86	0.86	0.86	0.86	1.42%	-
Feb 23, 2026	0.81	0.85	0.81	0.85	0.85	6.00%	10,896
Feb 20, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
Feb 19, 2026	0.80	0.80	0.80	0.80	0.80	0.76%	-
Feb 18, 2026	0.79	0.79	0.79	0.79	0.79	2.07%	-
Feb 17, 2026	0.77	0.77	0.77	0.77	0.75	0.26%	-
Feb 16, 2026	0.77	0.77	0.77	0.77	0.75	-0.52%	-
Feb 13, 2026	0.78	0.78	0.78	0.78	0.75	-0.77%	-
Feb 12, 2026	0.78	0.78	0.78	0.78	0.76	2.62%	-
Feb 11, 2026	0.76	0.76	0.76	0.76	0.74	2.70%	-
Feb 10, 2026	0.74	0.74	0.74	0.74	0.72	0.27%	-
Feb 9, 2026	0.74	0.74	0.74	0.74	0.72	6.32%	-
Feb 6, 2026	0.70	0.70	0.70	0.70	0.68	-3.06%	-
Feb 5, 2026	0.72	0.72	0.72	0.72	0.70	-4.27%	-
Feb 4, 2026	0.72	0.75	0.72	0.75	0.73	4.75%	-
Feb 3, 2026	0.72	0.72	0.72	0.72	0.69	-0.56%	-
Feb 2, 2026	0.72	0.72	0.72	0.72	0.70	0.56%	-
Jan 30, 2026	0.72	0.72	0.72	0.72	0.69	-	-
Jan 29, 2026	0.72	0.72	0.72	0.72	0.69	0.56%	-
Jan 28, 2026	0.71	0.71	0.71	0.71	0.69	0.56%	-
Jan 27, 2026	0.71	0.71	0.71	0.71	0.69	-4.58%	250
Jan 26, 2026	0.70	0.74	0.70	0.74	0.72	4.80%	2
Jan 23, 2026	0.71	0.71	0.71	0.71	0.69	-	-
Jan 22, 2026	0.71	0.71	0.71	0.71	0.69	1.43%	-
Jan 21, 2026	0.70	0.70	0.70	0.70	0.68	1.16%	-
Jan 20, 2026	0.69	0.69	0.69	0.69	0.67	-5.74%	-
Jan 19, 2026	0.69	0.73	0.69	0.73	0.71	5.17%	1,942