FRA:E36 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	2,500
Oct 22, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	-
Oct 21, 2026	0.62	0.62	0.62	0.62	0.62	2.30%	-
Oct 20, 2026	0.61	0.61	0.61	0.61	0.61	-4.40%	-
Oct 19, 2026	0.61	0.64	0.61	0.64	0.64	5.30%	2,500
Oct 16, 2026	0.60	0.60	0.60	0.60	0.60	2.37%	-
Oct 15, 2026	0.60	0.60	0.59	0.59	0.59	-2.80%	2,000
Oct 14, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Oct 13, 2026	0.61	0.61	0.61	0.61	0.61	3.23%	-
Oct 12, 2026	0.59	0.59	0.59	0.59	0.59	2.26%	-
Oct 9, 2026	0.58	0.58	0.58	0.58	0.58	-1.88%	-
Oct 8, 2026	0.59	0.59	0.59	0.59	0.59	-0.68%	-
Oct 7, 2026	0.59	0.59	0.59	0.59	0.59	1.55%	-
Oct 6, 2026	0.59	0.59	0.58	0.58	0.58	0.35%	-
Oct 5, 2026	0.59	0.59	0.58	0.58	0.58	-2.69%	-
Oct 2, 2026	0.60	0.60	0.60	0.60	0.60	3.12%	-
Oct 1, 2026	0.58	0.58	0.58	0.58	0.58	2.30%	-
Sep 30, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Sep 29, 2026	0.56	0.56	0.56	0.56	0.56	1.44%	-
Sep 28, 2026	0.56	0.56	0.56	0.56	0.56	-7.18%	-
Sep 25, 2026	0.58	0.60	0.58	0.60	0.60	-3.54%	72
Sep 24, 2026	0.60	0.62	0.60	0.62	0.62	5.25%	100
Sep 23, 2026	0.59	0.59	0.59	0.59	0.59	-14.24%	-
Sep 22, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Sep 21, 2026	0.70	0.70	0.70	0.70	0.70	4.49%	-
Sep 18, 2026	0.67	0.67	0.67	0.67	0.67	-2.20%	-
Sep 17, 2026	0.68	0.68	0.68	0.68	0.68	-1.16%	-
Sep 16, 2026	0.69	0.69	0.69	0.69	0.69	1.02%	6,400
Sep 15, 2026	0.68	0.68	0.68	0.68	0.68	1.94%	-
Sep 14, 2026	0.67	0.67	0.67	0.67	0.67	-1.18%	-
Sep 11, 2026	0.68	0.68	0.68	0.68	0.68	1.19%	3,500
Sep 10, 2026	0.70	0.70	0.67	0.67	0.67	-1.03%	-
Sep 9, 2026	0.68	0.68	0.68	0.68	0.68	2.57%	-
Sep 8, 2026	0.66	0.66	0.66	0.66	0.66	-1.20%	-
Sep 7, 2026	0.67	0.67	0.67	0.67	0.67	0.45%	-
Sep 4, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Sep 3, 2026	0.71	0.71	0.67	0.67	0.67	-3.33%	-
Sep 2, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	-
Sep 1, 2026	0.70	0.72	0.70	0.70	0.70	-5.53%	1,500
Aug 31, 2026	0.73	0.74	0.73	0.74	0.74	1.78%	3,000
Aug 28, 2026	0.73	0.73	0.73	0.73	0.73	1.82%	-
Aug 27, 2026	0.72	0.72	0.72	0.72	0.72	0.99%	-
Aug 26, 2026	0.71	0.71	0.71	0.71	0.71	-4.19%	-
Aug 25, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 24, 2026	0.74	0.74	0.74	0.74	0.74	3.79%	-
Aug 21, 2026	0.71	0.71	0.71	0.71	0.71	0.85%	-
Aug 20, 2026	0.72	0.72	0.71	0.71	0.71	-4.46%	-
Aug 19, 2026	0.72	0.74	0.72	0.74	0.74	4.52%	2,000
Aug 18, 2026	0.72	0.72	0.71	0.71	0.71	0.57%	-
Aug 17, 2026	0.74	0.74	0.70	0.70	0.70	0.37%	2,000