FRA:E36 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.71	0.71	0.71	0.71	0.71	-4.19%	-
Aug 25, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 24, 2026	0.74	0.74	0.74	0.74	0.74	3.79%	-
Aug 21, 2026	0.71	0.71	0.71	0.71	0.71	0.85%	-
Aug 20, 2026	0.72	0.72	0.71	0.71	0.71	-4.46%	-
Aug 19, 2026	0.72	0.74	0.72	0.74	0.74	4.52%	2,000
Aug 18, 2026	0.72	0.72	0.71	0.71	0.71	0.57%	-
Aug 17, 2026	0.74	0.74	0.70	0.70	0.70	0.37%	2,000
Aug 14, 2026	0.75	0.75	0.73	0.73	0.70	1.81%	-
Aug 13, 2026	0.74	0.74	0.72	0.72	0.69	-2.18%	-
Aug 12, 2026	0.73	0.73	0.73	0.73	0.70	-3.80%	-
Aug 11, 2026	0.74	0.76	0.74	0.76	0.73	5.68%	4,040
Aug 10, 2026	0.72	0.72	0.72	0.72	0.69	0.84%	-
Aug 7, 2026	0.72	0.72	0.72	0.72	0.69	1.99%	-
Aug 6, 2026	0.70	0.70	0.70	0.70	0.67	-	-
Aug 5, 2026	0.70	0.70	0.70	0.70	0.67	-1.27%	-
Aug 4, 2026	0.71	0.71	0.71	0.71	0.68	0.42%	-
Aug 3, 2026	0.71	0.71	0.71	0.71	0.68	-0.42%	-
Jul 31, 2026	0.71	0.71	0.71	0.71	0.68	-	-
Jul 30, 2026	0.71	0.71	0.71	0.71	0.68	-3.53%	-
Jul 29, 2026	0.70	0.74	0.70	0.74	0.71	5.59%	2,000
Jul 28, 2026	0.70	0.70	0.70	0.70	0.67	-1.55%	-
Jul 27, 2026	0.71	0.71	0.71	0.71	0.68	-2.48%	-
Jul 24, 2026	0.73	0.73	0.73	0.73	0.70	-3.96%	-
Jul 23, 2026	0.72	0.76	0.72	0.76	0.73	7.99%	4,500
Jul 22, 2026	0.70	0.70	0.70	0.70	0.67	-2.91%	-
Jul 21, 2026	0.68	0.72	0.68	0.72	0.69	6.49%	3,000
Jul 20, 2026	0.68	0.68	0.68	0.68	0.65	-2.87%	-
Jul 17, 2026	0.67	0.70	0.67	0.70	0.67	1.45%	2,000
Jul 16, 2026	0.69	0.69	0.69	0.69	0.66	-	-
Jul 15, 2026	0.69	0.69	0.69	0.69	0.66	1.78%	-
Jul 14, 2026	0.68	0.68	0.68	0.68	0.65	-2.87%	-
Jul 13, 2026	0.68	0.70	0.68	0.70	0.67	1.02%	6,000
Jul 10, 2026	0.68	0.69	0.68	0.69	0.66	0.88%	7,000
Jul 9, 2026	0.68	0.68	0.68	0.68	0.66	3.33%	-
Jul 8, 2026	0.66	0.66	0.66	0.66	0.63	-1.78%	-
Jul 7, 2026	0.67	0.67	0.67	0.67	0.65	-1.32%	-
Jul 6, 2026	0.68	0.68	0.68	0.68	0.65	1.49%	-
Jul 3, 2026	0.67	0.67	0.67	0.67	0.64	0.45%	-
Jul 2, 2026	0.67	0.67	0.67	0.67	0.64	1.98%	-
Jul 1, 2026	0.66	0.66	0.66	0.66	0.63	-1.35%	-
Jun 30, 2026	0.67	0.67	0.67	0.67	0.64	1.06%	-
Jun 29, 2026	0.67	0.67	0.66	0.66	0.63	-5.87%	-
Jun 26, 2026	0.70	0.70	0.70	0.70	0.67	0.14%	-
Jun 25, 2026	0.70	0.70	0.70	0.70	0.67	-2.10%	-
Jun 24, 2026	0.71	0.71	0.71	0.71	0.68	-0.42%	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.69	-1.65%	-
Jun 22, 2026	0.73	0.73	0.73	0.73	0.70	0.55%	-
Jun 19, 2026	0.71	0.72	0.71	0.72	0.69	0.56%	1,494
Jun 18, 2026	0.72	0.72	0.72	0.72	0.69	-1.77%	-