FRA:E36 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.67	0.70	0.67	0.70	0.70	1.45%	2,000
Jul 16, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 15, 2026	0.69	0.69	0.69	0.69	0.69	1.78%	-
Jul 14, 2026	0.68	0.68	0.68	0.68	0.68	-2.87%	-
Jul 13, 2026	0.68	0.70	0.68	0.70	0.70	1.02%	6,000
Jul 10, 2026	0.68	0.69	0.68	0.69	0.69	0.88%	7,000
Jul 9, 2026	0.68	0.68	0.68	0.68	0.68	3.33%	-
Jul 8, 2026	0.66	0.66	0.66	0.66	0.66	-1.78%	-
Jul 7, 2026	0.67	0.67	0.67	0.67	0.67	-1.32%	-
Jul 6, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Jul 3, 2026	0.67	0.67	0.67	0.67	0.67	0.45%	-
Jul 2, 2026	0.67	0.67	0.67	0.67	0.67	1.98%	-
Jul 1, 2026	0.66	0.66	0.66	0.66	0.66	-1.35%	-
Jun 30, 2026	0.67	0.67	0.67	0.67	0.67	1.06%	-
Jun 29, 2026	0.67	0.67	0.66	0.66	0.66	-5.87%	-
Jun 26, 2026	0.70	0.70	0.70	0.70	0.70	0.14%	-
Jun 25, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	-
Jun 24, 2026	0.71	0.71	0.71	0.71	0.71	-0.42%	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.72	-1.65%	-
Jun 22, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	-
Jun 19, 2026	0.71	0.72	0.71	0.72	0.72	0.56%	1,494
Jun 18, 2026	0.72	0.72	0.72	0.72	0.72	-1.77%	-
Jun 17, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	-
Jun 16, 2026	0.74	0.74	0.74	0.74	0.74	1.10%	-
Jun 15, 2026	0.73	0.73	0.73	0.73	0.73	2.11%	-
Jun 12, 2026	0.71	0.71	0.71	0.71	0.71	-3.78%	-
Jun 11, 2026	0.72	0.74	0.72	0.74	0.74	0.54%	4,500
Jun 10, 2026	0.74	0.74	0.74	0.74	0.74	-5.03%	-
Jun 9, 2026	0.75	0.78	0.75	0.78	0.78	4.45%	46,028
Jun 8, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	1,000
Jun 5, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Jun 4, 2026	0.75	0.75	0.75	0.75	0.75	-1.71%	-
Jun 3, 2026	0.76	0.76	0.76	0.76	0.76	-3.31%	-
Jun 2, 2026	0.79	0.82	0.79	0.79	0.79	-2.96%	21,204
Jun 1, 2026	0.78	0.81	0.78	0.81	0.81	1.25%	20,401
May 29, 2026	0.80	0.80	0.80	0.80	0.80	-0.12%	4,000
May 28, 2026	0.80	0.80	0.80	0.80	0.80	-4.98%	-
May 27, 2026	0.81	0.84	0.81	0.84	0.84	2.80%	19,022
May 26, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
May 25, 2026	0.84	0.84	0.83	0.83	0.83	1.73%	-
May 22, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 21, 2026	0.81	0.81	0.81	0.81	0.81	0.50%	-
May 20, 2026	0.81	0.81	0.81	0.81	0.81	-4.50%	-
May 19, 2026	0.79	0.85	0.79	0.85	0.85	4.19%	119
May 18, 2026	0.81	0.81	0.81	0.81	0.81	2.19%	-
May 15, 2026	0.82	0.82	0.82	0.82	0.79	0.74%	-
May 14, 2026	0.81	0.81	0.81	0.81	0.79	2.78%	-
May 13, 2026	0.79	0.79	0.79	0.79	0.77	-5.94%	5,000
May 12, 2026	0.77	0.84	0.77	0.84	0.81	7.95%	2,673
May 11, 2026	0.78	0.78	0.78	0.78	0.75	1.56%	-