FRA:E36 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.78	0.78	0.78	0.78	-	1.16%	-
Apr 23, 2026	0.77	0.77	0.77	0.77	0.77	2.65%	-
Apr 22, 2026	0.75	0.75	0.75	0.75	0.75	1.62%	-
Apr 21, 2026	0.74	0.74	0.74	0.74	0.74	2.06%	-
Apr 20, 2026	0.73	0.73	0.73	0.73	0.73	-4.97%	-
Apr 17, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
Apr 16, 2026	0.75	0.75	0.75	0.75	0.75	-4.82%	-
Apr 15, 2026	0.76	0.79	0.76	0.79	0.79	-2.72%	1,000
Apr 14, 2026	0.76	0.81	0.76	0.81	0.81	7.71%	1,062
Apr 13, 2026	0.75	0.75	0.75	0.75	0.75	-1.44%	-
Apr 10, 2026	0.76	0.76	0.76	0.76	0.76	0.79%	-
Apr 9, 2026	0.76	0.76	0.76	0.76	0.76	-2.45%	-
Apr 8, 2026	0.78	0.78	0.78	0.78	0.78	-1.77%	2,000
Apr 7, 2026	0.79	0.79	0.79	0.79	0.79	1.02%	-
Apr 2, 2026	0.78	0.78	0.78	0.78	0.78	1.03%	-
Apr 1, 2026	0.77	0.77	0.77	0.77	0.77	3.75%	-
Mar 31, 2026	0.75	0.75	0.75	0.75	0.75	0.81%	-
Mar 30, 2026	0.74	0.74	0.74	0.74	0.74	2.49%	-
Mar 27, 2026	0.73	0.73	0.72	0.72	0.72	0.28%	2,000
Mar 26, 2026	0.72	0.72	0.72	0.72	0.72	0.56%	-
Mar 25, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	-
Mar 24, 2026	0.74	0.74	0.71	0.71	0.71	-4.29%	-
Mar 23, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Mar 20, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	-
Mar 19, 2026	0.76	0.76	0.76	0.76	0.76	-1.80%	-
Mar 18, 2026	0.77	0.81	0.77	0.78	0.78	0.78%	200
Mar 17, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Mar 16, 2026	0.79	0.79	0.79	0.79	0.79	1.80%	-
Mar 13, 2026	0.78	0.78	0.78	0.78	0.78	-1.52%	-
Mar 12, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	-
Mar 11, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 10, 2026	0.79	0.79	0.79	0.79	0.79	-5.98%	-
Mar 9, 2026	0.78	0.84	0.78	0.84	0.84	8.01%	3,583
Mar 6, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	-
Mar 5, 2026	0.77	0.77	0.77	0.77	0.77	2.93%	-
Mar 4, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	-
Mar 3, 2026	0.75	0.75	0.75	0.75	0.75	-0.80%	-
Mar 2, 2026	0.75	0.75	0.75	0.75	0.75	-2.33%	-
Feb 27, 2026	0.77	0.81	0.77	0.77	0.77	-6.76%	2,000
Feb 26, 2026	0.83	0.83	0.83	0.83	0.83	-0.48%	8,979
Feb 25, 2026	0.83	0.83	0.83	0.83	0.83	-3.26%	10,979
Feb 24, 2026	0.86	0.86	0.86	0.86	0.86	1.42%	-
Feb 23, 2026	0.81	0.85	0.81	0.85	0.85	6.00%	10,896
Feb 20, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
Feb 19, 2026	0.80	0.80	0.80	0.80	0.80	0.76%	-
Feb 18, 2026	0.79	0.79	0.79	0.79	0.79	2.07%	-
Feb 17, 2026	0.77	0.77	0.77	0.77	0.75	0.26%	-
Feb 16, 2026	0.77	0.77	0.77	0.77	0.75	-0.52%	-
Feb 13, 2026	0.78	0.78	0.78	0.78	0.75	-0.77%	-
Feb 12, 2026	0.78	0.78	0.78	0.78	0.76	2.62%	-