FRA:E36 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.70	0.70	0.70	0.70	0.70	0.14%	-
Jun 25, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	-
Jun 24, 2026	0.71	0.71	0.71	0.71	0.71	-0.42%	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.72	-1.65%	-
Jun 22, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	-
Jun 19, 2026	0.71	0.72	0.71	0.72	0.72	0.56%	1,494
Jun 18, 2026	0.72	0.72	0.72	0.72	0.72	-1.77%	-
Jun 17, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	-
Jun 16, 2026	0.74	0.74	0.74	0.74	0.74	1.10%	-
Jun 15, 2026	0.73	0.73	0.73	0.73	0.73	2.11%	-
Jun 12, 2026	0.71	0.71	0.71	0.71	0.71	-3.78%	-
Jun 11, 2026	0.72	0.74	0.72	0.74	0.74	0.54%	4,500
Jun 10, 2026	0.74	0.74	0.74	0.74	0.74	-5.03%	-
Jun 9, 2026	0.75	0.78	0.75	0.78	0.78	4.45%	46,028
Jun 8, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	1,000
Jun 5, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Jun 4, 2026	0.75	0.75	0.75	0.75	0.75	-1.71%	-
Jun 3, 2026	0.76	0.76	0.76	0.76	0.76	-3.31%	-
Jun 2, 2026	0.79	0.82	0.79	0.79	0.79	-2.96%	21,204
Jun 1, 2026	0.78	0.81	0.78	0.81	0.81	1.25%	20,401
May 29, 2026	0.80	0.80	0.80	0.80	0.80	-0.12%	4,000
May 28, 2026	0.80	0.80	0.80	0.80	0.80	-4.98%	-
May 27, 2026	0.81	0.84	0.81	0.84	0.84	2.80%	19,022
May 26, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
May 25, 2026	0.84	0.84	0.83	0.83	0.83	1.73%	-
May 22, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 21, 2026	0.81	0.81	0.81	0.81	0.81	0.50%	-
May 20, 2026	0.81	0.81	0.81	0.81	0.81	-4.50%	-
May 19, 2026	0.79	0.85	0.79	0.85	0.85	4.19%	119
May 18, 2026	0.81	0.81	0.81	0.81	0.81	2.19%	-
May 15, 2026	0.82	0.82	0.82	0.82	0.79	0.74%	-
May 14, 2026	0.81	0.81	0.81	0.81	0.79	2.78%	-
May 13, 2026	0.79	0.79	0.79	0.79	0.77	-5.94%	5,000
May 12, 2026	0.77	0.84	0.77	0.84	0.81	7.95%	2,673
May 11, 2026	0.78	0.78	0.78	0.78	0.75	1.56%	-
May 8, 2026	0.77	0.77	0.77	0.77	0.74	-0.26%	-
May 7, 2026	0.77	0.77	0.77	0.77	0.75	-2.16%	-
May 6, 2026	0.79	0.79	0.79	0.79	0.76	0.25%	-
May 5, 2026	0.79	0.79	0.79	0.79	0.76	-4.62%	-
May 4, 2026	0.77	0.82	0.77	0.82	0.80	4.84%	8,473
Apr 30, 2026	0.79	0.79	0.79	0.79	0.76	0.51%	-
Apr 29, 2026	0.78	0.78	0.78	0.78	0.76	-5.45%	-
Apr 28, 2026	0.83	0.83	0.83	0.83	0.80	-	2,000
Apr 27, 2026	0.80	0.83	0.80	0.83	0.80	5.49%	16,950
Apr 24, 2026	0.78	0.78	0.78	0.78	0.76	1.16%	-
Apr 23, 2026	0.77	0.77	0.77	0.77	0.75	2.65%	-
Apr 22, 2026	0.75	0.75	0.75	0.75	0.73	1.62%	-
Apr 21, 2026	0.74	0.74	0.74	0.74	0.72	2.06%	-
Apr 20, 2026	0.73	0.73	0.73	0.73	0.70	-4.97%	-
Apr 17, 2026	0.77	0.77	0.77	0.77	0.74	2.00%	-