FRA:E3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.70	0.70	0.70	0.70	0.70	-4.79%	-
Mar 26, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Mar 25, 2026	0.72	0.72	0.72	0.72	0.72	3.60%	-
Mar 24, 2026	0.70	0.70	0.70	0.70	0.70	4.51%	-
Mar 23, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Mar 20, 2026	0.68	0.68	0.68	0.68	0.68	-3.55%	-
Mar 19, 2026	0.71	0.71	0.71	0.71	0.71	-2.76%	-
Mar 18, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Mar 17, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
Mar 16, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Mar 13, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	-
Mar 12, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	-
Mar 11, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Mar 10, 2026	0.77	0.78	0.77	0.78	0.78	5.41%	3,350
Mar 9, 2026	0.74	0.74	0.74	0.74	0.74	-3.90%	-
Mar 6, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Mar 5, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Mar 4, 2026	0.78	0.78	0.78	0.78	0.78	-3.73%	-
Mar 3, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 2, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	-
Feb 27, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	-
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	-7.69%	-
Feb 25, 2026	0.82	0.85	0.82	0.85	0.85	5.62%	1,169
Feb 24, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	-
Feb 23, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 20, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Feb 19, 2026	0.77	0.77	0.77	0.77	0.77	-8.88%	-
Feb 18, 2026	0.85	0.85	0.85	0.85	0.85	1.81%	-
Feb 17, 2026	0.83	0.83	0.83	0.83	0.83	5.06%	-
Feb 16, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	-
Feb 13, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Feb 12, 2026	0.81	0.81	0.81	0.81	0.81	5.19%	-
Feb 11, 2026	0.77	0.77	0.77	0.77	0.77	3.36%	-
Feb 10, 2026	0.75	0.75	0.75	0.75	0.75	-5.70%	-
Feb 9, 2026	0.76	0.79	0.76	0.79	0.79	10.49%	2,512
Feb 6, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Feb 5, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Feb 4, 2026	0.73	0.73	0.73	0.73	0.73	-3.31%	-
Feb 3, 2026	0.76	0.76	0.76	0.76	0.76	-3.21%	-
Feb 2, 2026	0.75	0.78	0.75	0.78	0.78	3.31%	34
Jan 30, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Jan 29, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 28, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 27, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Jan 26, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 23, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jan 22, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jan 21, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Jan 20, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Jan 19, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-