FRA:E3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.59	0.59	0.59	0.59	0.59	-2.48%	-
Jun 11, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Jun 10, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Jun 9, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Jun 8, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Jun 5, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Jun 4, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 3, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 2, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Jun 1, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
May 29, 2026	0.66	0.66	0.66	0.66	0.66	2.34%	-
May 28, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
May 27, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 26, 2026	0.66	0.66	0.66	0.66	0.66	2.34%	-
May 25, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
May 22, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
May 21, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
May 20, 2026	0.64	0.64	0.64	0.64	0.64	2.40%	-
May 19, 2026	0.63	0.63	0.63	0.63	0.63	2.46%	-
May 18, 2026	0.61	0.61	0.61	0.61	0.61	-5.43%	-
May 15, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
May 14, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 13, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
May 12, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
May 11, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 8, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
May 7, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 6, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 5, 2026	0.64	0.64	0.64	0.64	0.64	-3.76%	-
May 4, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	-
Apr 30, 2026	0.69	0.69	0.69	0.69	0.69	-4.20%	-
Apr 29, 2026	0.72	0.72	0.72	0.72	0.72	-3.38%	-
Apr 28, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Apr 27, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 24, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Apr 23, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Apr 22, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Apr 21, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Apr 20, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Apr 17, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Apr 16, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
Apr 15, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Apr 14, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Apr 13, 2026	0.73	0.73	0.73	0.73	0.73	-3.31%	-
Apr 10, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Apr 9, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Apr 8, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Apr 7, 2026	0.76	0.76	0.76	0.76	0.76	4.86%	-
Apr 2, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Apr 1, 2026	0.74	0.74	0.74	0.74	0.74	4.96%	-