FRA:E3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Aug 24, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Aug 21, 2026	0.68	0.68	0.68	0.68	0.68	5.43%	-
Aug 20, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Aug 19, 2026	0.63	0.64	0.63	0.64	0.64	5.79%	5,200
Aug 18, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	-
Aug 17, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 14, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Aug 13, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Aug 12, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Aug 11, 2026	0.64	0.64	0.64	0.64	0.64	2.40%	-
Aug 10, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Aug 7, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	-
Aug 6, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Aug 5, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 4, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 3, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Jul 31, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Jul 30, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Jul 29, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Jul 28, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Jul 27, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 24, 2026	0.58	0.58	0.58	0.58	0.58	-3.36%	-
Jul 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 22, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 21, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jul 20, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Jul 17, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Jul 16, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Jul 15, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 14, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 13, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Jul 10, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	-
Jul 8, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Jul 7, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Jul 6, 2026	0.59	0.61	0.59	0.61	0.61	3.42%	706
Jul 3, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Jul 2, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 1, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Jun 30, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	-
Jun 29, 2026	0.57	0.57	0.57	0.57	0.57	-3.42%	-
Jun 26, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Jun 25, 2026	0.58	0.58	0.58	0.58	0.58	-3.36%	-
Jun 24, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Jun 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 22, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Jun 19, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 18, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	-
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-