FRA:E3A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	471
Oct 9, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	471
Oct 8, 2026	0.78	0.78	0.78	0.78	0.78	2.65%	-
Oct 7, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Oct 6, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Oct 5, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Oct 2, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Oct 1, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 30, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Sep 29, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 28, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 25, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Sep 24, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 23, 2026	0.74	0.74	0.74	0.74	0.74	3.52%	-
Sep 22, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Sep 21, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 18, 2026	0.71	0.71	0.71	0.71	0.71	3.68%	-
Sep 17, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Sep 16, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Sep 15, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	-
Sep 14, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Sep 11, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Sep 10, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Sep 9, 2026	0.71	0.71	0.71	0.71	0.71	-4.08%	-
Sep 8, 2026	0.74	0.74	0.74	0.74	0.74	-	1,385
Sep 7, 2026	0.74	0.74	0.74	0.74	0.74	4.26%	-
Sep 4, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Sep 3, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Sep 2, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Sep 1, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Aug 31, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Aug 28, 2026	0.71	0.71	0.71	0.71	0.71	4.41%	-
Aug 27, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Aug 26, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	-
Aug 25, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Aug 24, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Aug 21, 2026	0.68	0.68	0.68	0.68	0.68	5.43%	-
Aug 20, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Aug 19, 2026	0.63	0.64	0.63	0.64	0.64	5.79%	5,200
Aug 18, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	-
Aug 17, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 14, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Aug 13, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Aug 12, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Aug 11, 2026	0.64	0.64	0.64	0.64	0.64	2.40%	-
Aug 10, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Aug 7, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	-
Aug 6, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Aug 5, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 4, 2026	0.59	0.59	0.59	0.59	0.59	-	-