Expedia Group, Inc. (FRA:E3X1)
Germany · Delayed Price · Currency is EUR 254.80
+0.40 (0.16%)
At close: Jan 9, 2026
Expedia Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | 0.16% | - |
| Jan 8, 2026 | 250.15 | 254.40 | 250.15 | 254.40 | 254.40 | 0.95% | 10 |
| Jan 7, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 4.28% | - |
| Jan 6, 2026 | 241.65 | 241.65 | 241.65 | 241.65 | 241.65 | -0.31% | - |
| Jan 5, 2026 | 239.30 | 242.40 | 239.30 | 242.40 | 242.40 | 1.21% | 258 |
| Jan 2, 2026 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | -2.19% | - |
| Dec 30, 2025 | 239.85 | 244.85 | 239.85 | 244.85 | 244.85 | 2.19% | 250 |
| Dec 29, 2025 | 239.95 | 239.95 | 239.50 | 239.60 | 239.60 | -0.91% | 500 |
| Dec 23, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | -0.98% | - |
| Dec 22, 2025 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | 1.43% | - |
| Dec 19, 2025 | 240.75 | 240.75 | 240.75 | 240.75 | 240.75 | 1.09% | - |
| Dec 18, 2025 | 238.15 | 238.15 | 238.15 | 238.15 | 238.15 | -1.67% | - |
| Dec 17, 2025 | 240.35 | 242.20 | 240.35 | 242.20 | 242.20 | 2.76% | 244 |
| Dec 16, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | 1.97% | - |
| Dec 15, 2025 | 231.15 | 231.15 | 231.15 | 231.15 | 231.15 | -1.99% | - |
| Dec 12, 2025 | 235.85 | 235.85 | 235.85 | 235.85 | 235.85 | 0.77% | - |
| Dec 11, 2025 | 227.90 | 234.05 | 227.90 | 234.05 | 234.05 | 5.74% | 7 |
| Dec 10, 2025 | 221.35 | 221.35 | 221.35 | 221.35 | 221.35 | -1.21% | - |
| Dec 9, 2025 | 224.05 | 224.05 | 224.05 | 224.05 | 224.05 | 0.45% | - |
| Dec 8, 2025 | 223.05 | 223.05 | 223.05 | 223.05 | 223.05 | 1.09% | - |
| Dec 5, 2025 | 218.85 | 220.65 | 218.85 | 220.65 | 220.65 | -0.61% | 75 |
| Dec 4, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.76% | - |
| Dec 3, 2025 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | 1.91% | - |
| Dec 2, 2025 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 1.15% | - |
| Dec 1, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | -2.23% | - |
| Nov 28, 2025 | 219.40 | 221.95 | 219.40 | 221.95 | 221.95 | 1.44% | 23 |
| Nov 27, 2025 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | -0.86% | - |
| Nov 26, 2025 | 220.70 | 220.70 | 220.70 | 220.70 | 220.70 | 3.76% | - |
| Nov 25, 2025 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | -0.26% | - |
| Nov 24, 2025 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 6.04% | - |
| Nov 21, 2025 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | -1.47% | - |
| Nov 20, 2025 | 209.40 | 209.40 | 204.10 | 204.10 | 204.10 | -0.12% | 20 |
| Nov 19, 2025 | 204.35 | 204.35 | 204.35 | 204.35 | 204.35 | -2.20% | - |
| Nov 18, 2025 | 206.15 | 208.95 | 206.15 | 208.95 | 208.60 | -0.50% | 23 |
| Nov 17, 2025 | 226.70 | 226.70 | 210.00 | 210.00 | 209.65 | -6.79% | 50 |
| Nov 14, 2025 | 225.30 | 225.30 | 225.30 | 225.30 | 224.93 | -3.49% | - |
| Nov 13, 2025 | 233.45 | 233.45 | 233.45 | 233.45 | 233.06 | 3.25% | - |
| Nov 12, 2025 | 226.10 | 226.10 | 226.10 | 226.10 | 225.73 | -1.03% | - |
| Nov 11, 2025 | 228.45 | 228.45 | 228.45 | 228.45 | 228.07 | -1.42% | - |
| Nov 10, 2025 | 221.25 | 231.75 | 221.25 | 231.75 | 231.37 | 7.59% | 2 |
| Nov 7, 2025 | 215.40 | 215.40 | 215.40 | 215.40 | 215.04 | 17.78% | - |
| Nov 6, 2025 | 182.88 | 182.88 | 182.88 | 182.88 | 182.58 | 0.69% | - |
| Nov 5, 2025 | 181.62 | 181.62 | 181.62 | 181.62 | 181.32 | -0.85% | - |
| Nov 4, 2025 | 183.18 | 183.18 | 183.18 | 183.18 | 182.88 | -2.54% | - |
| Nov 3, 2025 | 187.96 | 187.96 | 187.96 | 187.96 | 187.65 | -0.35% | - |
| Oct 31, 2025 | 188.62 | 188.62 | 188.62 | 188.62 | 188.31 | 0.87% | - |
| Oct 30, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 186.69 | -2.16% | - |
| Oct 29, 2025 | 191.12 | 191.12 | 191.12 | 191.12 | 190.80 | 1.67% | - |
| Oct 28, 2025 | 187.98 | 187.98 | 187.98 | 187.98 | 187.67 | 0.78% | - |
| Oct 27, 2025 | 186.52 | 186.52 | 186.52 | 186.52 | 186.21 | 1.72% | - |