Skip to main content
logo
Expedia Group, Inc. (FRA:E3X1)
Germany flag Germany · Delayed Price · Currency is EUR
203.85
-3.95 (-1.90%)
Last updated: Jun 23, 2026, 8:15 AM CET

FRA:E3X1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026207.80207.80207.80207.80207.800.10%-
Jun 19, 2026207.60207.60207.60207.60207.60-0.43%-
Jun 18, 2026208.50208.50208.50208.50208.50-0.17%-
Jun 17, 2026208.85208.85208.85208.85208.852.93%-
Jun 16, 2026202.90202.90202.90202.90202.903.73%-
Jun 15, 2026195.60195.60195.60195.60195.601.44%-
Jun 12, 2026192.82192.82192.82192.82192.822.09%-
Jun 11, 2026188.88188.88188.88188.88188.88-4.40%-
Jun 10, 2026197.58197.58197.58197.58197.58-0.65%-
Jun 9, 2026194.96198.88194.96198.88198.881.02%150
Jun 8, 2026196.88196.88196.88196.88196.882.45%-
Jun 5, 2026192.18192.18192.18192.18192.180.07%-
Jun 4, 2026192.04192.04192.04192.04192.04-0.66%-
Jun 3, 2026193.32193.32193.32193.32193.32-0.47%-
Jun 2, 2026194.24194.24194.24194.24194.240.61%-
Jun 1, 2026193.06193.06193.06193.06193.06-0.60%-
May 29, 2026194.22194.22194.22194.22194.220.67%-
May 28, 2026192.92192.92192.92192.92192.921.55%-
May 27, 2026190.38190.38190.38190.38189.972.97%-
May 26, 2026184.88184.88184.88184.88184.48-0.24%-
May 25, 2026185.32185.32185.32185.32184.92-1.00%-
May 22, 2026187.20187.20187.20187.20186.790.88%-
May 21, 2026185.56185.56185.56185.56185.16-0.99%-
May 20, 2026184.20187.42184.20187.42187.010.80%30
May 19, 2026182.70185.94182.70185.94185.540.93%18
May 18, 2026184.22184.22184.22184.22183.820.32%-
May 15, 2026183.64183.64183.64183.64183.24-0.66%-
May 14, 2026184.86184.86184.86184.86184.46-2.13%-
May 13, 2026187.94188.88187.94188.88188.470.19%20
May 12, 2026186.16188.52186.16188.52188.11-2.80%195
May 11, 2026193.96193.96193.96193.96193.54-1.94%-
May 8, 2026197.34197.80197.34197.80197.37-5.11%95
May 7, 2026208.45208.45208.45208.45208.00-1.37%-
May 6, 2026211.35211.35211.35211.35210.890.67%-
May 5, 2026209.95209.95209.95209.95209.49-1.71%-
May 4, 2026213.60213.60213.60213.60213.140.97%-
Apr 30, 2026211.85211.85211.55211.55211.094.83%50
Apr 29, 2026201.80201.80201.80201.80201.36-3.07%-
Apr 28, 2026207.55208.20207.55208.20207.75-2.12%20
Apr 27, 2026212.70212.70212.70212.70212.24-0.14%-
Apr 24, 2026213.00213.00213.00213.00212.54-5.06%-
Apr 23, 2026222.85224.40222.85224.35223.86-4.02%80
Apr 22, 2026233.20233.75233.20233.75233.241.26%20
Apr 21, 2026230.85230.85230.85230.85230.353.82%-
Apr 20, 2026222.35222.35222.35222.35221.873.56%-
Apr 17, 2026214.70214.70214.70214.70214.23-1.13%-
Apr 16, 2026217.15217.15217.15217.15216.684.02%-
Apr 15, 2026209.20209.75208.75208.75208.303.04%100
Apr 14, 2026202.60202.60202.60202.60202.165.52%-
Apr 13, 2026192.00192.00192.00192.00191.58-1.71%-