FRA:E450 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.20	42.20	42.20	42.20	42.20	-1.40%	-
Jun 25, 2026	43.40	43.40	42.80	42.80	42.80	-0.93%	80
Jun 24, 2026	43.20	43.20	43.20	43.20	43.20	2.37%	-
Jun 23, 2026	42.20	42.20	42.20	42.20	42.20	0.96%	-
Jun 22, 2026	41.80	41.80	41.80	41.80	41.80	-	-
Jun 19, 2026	41.80	41.80	41.80	41.80	41.80	-1.42%	-
Jun 18, 2026	42.40	42.40	42.40	42.40	42.40	0.47%	-
Jun 17, 2026	42.20	42.20	42.20	42.20	42.20	1.44%	-
Jun 16, 2026	41.60	41.60	41.60	41.60	41.60	-0.48%	-
Jun 15, 2026	41.80	41.80	41.80	41.80	41.80	-1.42%	-
Jun 12, 2026	42.40	42.40	42.40	42.40	42.40	1.44%	-
Jun 11, 2026	41.80	41.80	41.80	41.80	41.80	1.95%	-
Jun 10, 2026	41.00	41.00	41.00	41.00	41.00	0.49%	-
Jun 9, 2026	40.80	40.80	40.80	40.80	40.80	-9.73%	-
Jun 8, 2026	40.80	45.20	40.80	45.20	45.20	12.44%	125
Jun 5, 2026	40.20	40.20	40.20	40.20	40.20	1.52%	-
Jun 4, 2026	39.60	39.60	39.60	39.60	39.60	-1.98%	-
Jun 3, 2026	40.40	40.40	40.40	40.40	40.40	-	-
Jun 2, 2026	40.40	40.40	40.40	40.40	40.40	-0.49%	-
Jun 1, 2026	40.60	40.60	40.60	40.60	40.60	-0.49%	-
May 29, 2026	40.80	40.80	40.80	40.80	40.80	-	-
May 28, 2026	40.80	40.80	40.80	40.80	40.80	0.99%	-
May 27, 2026	40.40	40.40	40.40	40.40	40.40	-0.49%	-
May 26, 2026	40.60	40.60	40.60	40.60	40.60	-	-
May 25, 2026	40.60	40.60	40.60	40.60	40.60	-0.98%	-
May 22, 2026	41.00	41.00	41.00	41.00	41.00	-	-
May 21, 2026	41.00	41.00	41.00	41.00	41.00	-0.97%	-
May 20, 2026	41.40	41.40	41.40	41.40	41.40	-0.48%	-
May 19, 2026	41.60	41.60	41.60	41.60	41.60	1.46%	-
May 18, 2026	41.00	41.00	41.00	41.00	41.00	-0.97%	-
May 15, 2026	41.40	41.40	41.40	41.40	41.40	0.49%	-
May 14, 2026	41.20	41.20	41.20	41.20	41.20	2.49%	-
May 13, 2026	40.20	40.20	40.20	40.20	40.20	-0.99%	-
May 12, 2026	40.60	40.60	40.60	40.60	40.60	-0.98%	-
May 11, 2026	41.00	41.00	41.00	41.00	41.00	-0.97%	-
May 8, 2026	41.40	41.40	41.40	41.40	41.40	-	-
May 7, 2026	41.40	41.40	41.40	41.40	41.40	3.50%	-
May 6, 2026	40.00	40.00	40.00	40.00	40.00	-0.50%	-
May 5, 2026	40.20	40.20	40.20	40.20	40.20	-0.99%	-
May 4, 2026	40.60	40.60	40.60	40.60	40.60	2.01%	-
Apr 30, 2026	39.80	39.80	39.80	39.80	39.80	-1.49%	-
Apr 29, 2026	40.40	40.40	40.40	40.40	40.40	0.50%	-
Apr 28, 2026	40.20	40.20	40.20	40.20	40.20	-	-
Apr 27, 2026	40.20	40.20	40.20	40.20	40.20	2.03%	-
Apr 24, 2026	39.40	39.40	39.40	39.40	39.40	-	-
Apr 23, 2026	39.40	39.40	39.40	39.40	39.40	0.51%	-
Apr 22, 2026	39.20	39.20	39.20	39.20	39.20	-0.51%	-
Apr 21, 2026	39.40	39.40	39.40	39.40	39.40	-2.48%	-
Apr 20, 2026	38.40	40.40	38.40	40.40	40.40	10.38%	6
Apr 17, 2026	36.60	36.60	36.60	36.60	36.60	0.55%	-