FRA:E57 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	3.13%	-
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Mar 25, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	2.13%	-
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-2.59%	-
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	-
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	2.05%	-
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	-2.01%	-
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	1.54%	-
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	1.57%	-
Mar 9, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-2.06%	-
Mar 3, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 2, 2026	0.39	0.39	0.39	0.39	0.39	-4.90%	-
Feb 27, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Feb 26, 2026	0.41	0.41	0.41	0.41	0.41	-2.84%	-
Feb 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-4.95%	-
Feb 23, 2026	0.44	0.44	0.44	0.44	0.44	1.83%	-
Feb 20, 2026	0.44	0.44	0.44	0.44	0.44	-0.91%	-
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Feb 18, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Feb 17, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	1.40%	-
Feb 13, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Feb 12, 2026	0.44	0.44	0.44	0.44	0.44	1.40%	-
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Feb 10, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Feb 9, 2026	0.44	0.44	0.44	0.44	0.44	1.83%	-
Feb 6, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	-
Feb 5, 2026	0.44	0.44	0.44	0.44	0.44	-1.79%	-
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	1.83%	-
Feb 3, 2026	0.44	0.44	0.44	0.44	0.44	3.30%	-
Feb 2, 2026	0.42	0.42	0.42	0.42	0.42	-3.20%	-
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Jan 29, 2026	0.44	0.44	0.44	0.44	0.44	2.79%	-
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Jan 27, 2026	0.44	0.44	0.44	0.44	0.44	2.34%	-
Jan 26, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Jan 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 22, 2026	0.43	0.43	0.43	0.43	0.43	-4.02%	-
Jan 21, 2026	0.45	0.45	0.45	0.45	0.45	-1.75%	-
Jan 20, 2026	0.46	0.46	0.46	0.46	0.46	2.70%	-
Jan 19, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-