FRA:E57 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Jan 29, 2026	0.44	0.44	0.44	0.44	0.44	2.79%	-
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Jan 27, 2026	0.44	0.44	0.44	0.44	0.44	2.34%	-
Jan 26, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Jan 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 22, 2026	0.43	0.43	0.43	0.43	0.43	-4.02%	-
Jan 21, 2026	0.45	0.45	0.45	0.45	0.45	-1.75%	-
Jan 20, 2026	0.46	0.46	0.46	0.46	0.46	2.70%	-
Jan 19, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Jan 16, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Jan 15, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jan 14, 2026	0.44	0.44	0.44	0.44	0.44	-1.34%	-
Jan 13, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Jan 12, 2026	0.45	0.45	0.45	0.45	0.45	-1.75%	-
Jan 9, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Jan 8, 2026	0.46	0.46	0.46	0.46	0.46	-2.98%	-
Jan 7, 2026	0.47	0.47	0.47	0.47	0.47	-0.84%	-
Jan 6, 2026	0.47	0.47	0.47	0.47	0.47	5.80%	-
Jan 5, 2026	0.45	0.45	0.45	0.45	0.45	8.21%	-
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	0.96%	-
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 22, 2025	0.42	0.42	0.42	0.42	0.42	1.46%	-
Dec 19, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Dec 18, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Dec 17, 2025	0.41	0.41	0.41	0.41	0.41	4.08%	-
Dec 16, 2025	0.39	0.39	0.39	0.39	0.39	-1.51%	-
Dec 15, 2025	0.40	0.40	0.40	0.40	0.40	2.05%	-
Dec 12, 2025	0.39	0.39	0.39	0.39	0.39	3.17%	-
Dec 11, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	-
Dec 10, 2025	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Dec 9, 2025	0.38	0.38	0.38	0.38	0.38	-2.05%	-
Dec 8, 2025	0.39	0.39	0.39	0.39	0.39	1.56%	-
Dec 5, 2025	0.38	0.38	0.38	0.38	0.38	3.78%	-
Dec 4, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	-
Dec 2, 2025	0.38	0.38	0.38	0.38	0.38	1.06%	-
Dec 1, 2025	0.38	0.38	0.38	0.38	0.38	-2.59%	-
Nov 28, 2025	0.39	0.39	0.39	0.39	0.39	-1.03%	-
Nov 27, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 26, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Nov 25, 2025	0.39	0.39	0.39	0.39	0.39	1.55%	-
Nov 24, 2025	0.39	0.39	0.39	0.39	0.39	1.05%	-
Nov 21, 2025	0.38	0.38	0.38	0.38	0.38	-5.45%	-
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	1.51%	-
Nov 19, 2025	0.40	0.40	0.40	0.40	0.40	2.05%	-
Nov 18, 2025	0.39	0.39	0.39	0.39	0.39	-2.01%	-
Nov 17, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-