Eltel AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.83	0.86	0.82	0.82	0.82	-3.97%	30
Jan 8, 2026	0.86	0.86	0.86	0.86	0.86	2.64%	-
Jan 7, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	-
Jan 6, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 5, 2026	0.83	0.83	0.83	0.83	0.83	0.73%	-
Jan 2, 2026	0.83	0.83	0.83	0.83	0.83	-1.90%	-
Dec 30, 2025	0.84	0.84	0.84	0.84	0.84	-2.77%	-
Dec 29, 2025	0.83	0.87	0.83	0.87	0.87	4.84%	54
Dec 23, 2025	0.83	0.83	0.83	0.83	0.83	-2.13%	-
Dec 22, 2025	0.84	0.84	0.84	0.84	0.84	0.72%	576
Dec 19, 2025	0.84	0.84	0.84	0.84	0.84	0.48%	-
Dec 18, 2025	0.83	0.83	0.83	0.83	0.83	5.84%	-
Dec 17, 2025	0.79	0.79	0.79	0.79	0.79	-1.01%	-
Dec 16, 2025	0.80	0.80	0.80	0.80	0.80	0.51%	-
Dec 15, 2025	0.79	0.79	0.79	0.79	0.79	-0.50%	-
Dec 12, 2025	0.82	0.82	0.80	0.80	0.80	-2.69%	-
Dec 11, 2025	0.82	0.82	0.82	0.82	0.82	3.28%	-
Dec 10, 2025	0.79	0.79	0.79	0.79	0.79	1.02%	-
Dec 9, 2025	0.78	0.78	0.78	0.78	0.78	0.26%	-
Dec 8, 2025	0.78	0.78	0.78	0.78	0.78	-2.25%	-
Dec 5, 2025	0.80	0.80	0.80	0.80	0.80	3.09%	-
Dec 4, 2025	0.78	0.78	0.78	0.78	0.78	-3.48%	-
Dec 3, 2025	0.80	0.80	0.80	0.80	0.80	0.75%	-
Dec 2, 2025	0.80	0.80	0.80	0.80	0.80	5.56%	-
Dec 1, 2025	0.76	0.76	0.76	0.76	0.76	1.34%	-
Nov 28, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Nov 27, 2025	0.75	0.75	0.75	0.75	0.75	-5.09%	-
Nov 26, 2025	0.79	0.79	0.79	0.79	0.79	5.65%	-
Nov 25, 2025	0.74	0.74	0.74	0.74	0.74	0.54%	-
Nov 24, 2025	0.74	0.74	0.74	0.74	0.74	0.82%	-
Nov 21, 2025	0.73	0.73	0.73	0.73	0.73	-0.27%	-
Nov 20, 2025	0.74	0.74	0.74	0.74	0.74	1.10%	-
Nov 19, 2025	0.73	0.73	0.73	0.73	0.73	-0.27%	-
Nov 18, 2025	0.73	0.73	0.73	0.73	0.73	-0.82%	-
Nov 17, 2025	0.74	0.74	0.74	0.74	0.74	0.55%	-
Nov 14, 2025	0.73	0.73	0.73	0.73	0.73	0.27%	-
Nov 13, 2025	0.73	0.73	0.73	0.73	0.73	3.40%	-
Nov 12, 2025	0.71	0.71	0.71	0.71	0.71	1.44%	-
Nov 11, 2025	0.70	0.70	0.70	0.70	0.70	-1.69%	-
Nov 10, 2025	0.71	0.71	0.71	0.71	0.71	2.61%	-
Nov 7, 2025	0.69	0.69	0.69	0.69	0.69	-7.01%	-
Nov 6, 2025	0.74	0.74	0.74	0.74	0.74	3.34%	-
Nov 5, 2025	0.72	0.72	0.72	0.72	0.72	-8.18%	-
Nov 4, 2025	0.78	0.78	0.78	0.78	0.78	2.62%	-
Nov 3, 2025	0.76	0.76	0.76	0.76	0.76	0.26%	-
Oct 31, 2025	0.76	0.76	0.76	0.76	0.76	-6.86%	-
Oct 30, 2025	0.82	0.82	0.82	0.82	0.82	0.25%	-
Oct 29, 2025	0.81	0.81	0.81	0.81	0.81	3.30%	-
Oct 28, 2025	0.79	0.79	0.79	0.79	0.79	5.07%	-
Oct 27, 2025	0.75	0.75	0.75	0.75	0.75	-0.79%	-