Eltel AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	-
Feb 19, 2026	0.86	0.86	0.86	0.86	0.86	2.15%	-
Feb 18, 2026	0.84	0.84	0.84	0.84	0.84	-1.41%	-
Feb 17, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Feb 16, 2026	0.85	0.85	0.85	0.85	0.85	5.20%	-
Feb 13, 2026	0.81	0.81	0.81	0.81	0.81	-4.04%	-
Feb 12, 2026	0.84	0.84	0.84	0.84	0.84	2.18%	-
Feb 11, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	-
Feb 10, 2026	0.83	0.83	0.83	0.83	0.83	1.47%	-
Feb 9, 2026	0.81	0.81	0.81	0.81	0.81	3.56%	-
Feb 6, 2026	0.79	0.79	0.79	0.79	0.79	-3.91%	-
Feb 5, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	-
Feb 4, 2026	0.82	0.82	0.82	0.82	0.82	-2.61%	-
Feb 3, 2026	0.84	0.84	0.84	0.84	0.84	-1.41%	-
Feb 2, 2026	0.85	0.85	0.85	0.85	0.85	0.71%	-
Jan 30, 2026	0.85	0.85	0.85	0.85	0.85	-0.47%	-
Jan 29, 2026	0.85	0.85	0.85	0.85	0.85	-0.47%	-
Jan 28, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Jan 27, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 26, 2026	0.85	0.85	0.85	0.85	0.85	-1.63%	-
Jan 23, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Jan 22, 2026	0.85	0.85	0.85	0.85	0.85	1.67%	-
Jan 21, 2026	0.84	0.84	0.84	0.84	0.84	-0.48%	-
Jan 20, 2026	0.84	0.84	0.84	0.84	0.84	-1.87%	-
Jan 19, 2026	0.86	0.86	0.86	0.86	0.86	1.42%	-
Jan 16, 2026	0.84	0.84	0.84	0.84	0.84	2.43%	-
Jan 15, 2026	0.82	0.82	0.82	0.82	0.82	-0.96%	-
Jan 14, 2026	0.83	0.83	0.83	0.83	0.83	-2.58%	-
Jan 13, 2026	0.83	0.85	0.83	0.85	0.85	-	290
Jan 12, 2026	0.85	0.85	0.85	0.85	0.85	3.89%	-
Jan 9, 2026	0.83	0.86	0.82	0.82	0.82	-3.97%	30
Jan 8, 2026	0.86	0.86	0.86	0.86	0.86	2.64%	-
Jan 7, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	-
Jan 6, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 5, 2026	0.83	0.83	0.83	0.83	0.83	0.73%	-
Jan 2, 2026	0.83	0.83	0.83	0.83	0.83	-1.90%	-
Dec 30, 2025	0.84	0.84	0.84	0.84	0.84	-2.77%	-
Dec 29, 2025	0.83	0.87	0.83	0.87	0.87	4.84%	54
Dec 23, 2025	0.83	0.83	0.83	0.83	0.83	-2.13%	-
Dec 22, 2025	0.84	0.84	0.84	0.84	0.84	0.72%	576
Dec 19, 2025	0.84	0.84	0.84	0.84	0.84	0.48%	-
Dec 18, 2025	0.83	0.83	0.83	0.83	0.83	5.84%	-
Dec 17, 2025	0.79	0.79	0.79	0.79	0.79	-1.01%	-
Dec 16, 2025	0.80	0.80	0.80	0.80	0.80	0.51%	-
Dec 15, 2025	0.79	0.79	0.79	0.79	0.79	-0.50%	-
Dec 12, 2025	0.82	0.82	0.80	0.80	0.80	-2.69%	-
Dec 11, 2025	0.82	0.82	0.82	0.82	0.82	3.28%	-
Dec 10, 2025	0.79	0.79	0.79	0.79	0.79	1.02%	-
Dec 9, 2025	0.78	0.78	0.78	0.78	0.78	0.26%	-
Dec 8, 2025	0.78	0.78	0.78	0.78	0.78	-2.25%	-