Eltel AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.76	0.76	0.76	0.76	0.76	1.34%	-
Nov 28, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Nov 27, 2025	0.75	0.75	0.75	0.75	0.75	-5.09%	-
Nov 26, 2025	0.79	0.79	0.79	0.79	0.79	5.65%	-
Nov 25, 2025	0.74	0.74	0.74	0.74	0.74	0.54%	-
Nov 24, 2025	0.74	0.74	0.74	0.74	0.74	0.82%	-
Nov 21, 2025	0.73	0.73	0.73	0.73	0.73	-0.27%	-
Nov 20, 2025	0.74	0.74	0.74	0.74	0.74	1.10%	-
Nov 19, 2025	0.73	0.73	0.73	0.73	0.73	-0.27%	-
Nov 18, 2025	0.73	0.73	0.73	0.73	0.73	-0.82%	-
Nov 17, 2025	0.74	0.74	0.74	0.74	0.74	0.55%	-
Nov 14, 2025	0.73	0.73	0.73	0.73	0.73	0.27%	-
Nov 13, 2025	0.73	0.73	0.73	0.73	0.73	3.40%	-
Nov 12, 2025	0.71	0.71	0.71	0.71	0.71	1.44%	-
Nov 11, 2025	0.70	0.70	0.70	0.70	0.70	-1.69%	-
Nov 10, 2025	0.71	0.71	0.71	0.71	0.71	2.61%	-
Nov 7, 2025	0.69	0.69	0.69	0.69	0.69	-7.01%	-
Nov 6, 2025	0.74	0.74	0.74	0.74	0.74	3.34%	-
Nov 5, 2025	0.72	0.72	0.72	0.72	0.72	-8.18%	-
Nov 4, 2025	0.78	0.78	0.78	0.78	0.78	2.62%	-
Nov 3, 2025	0.76	0.76	0.76	0.76	0.76	0.26%	-
Oct 31, 2025	0.76	0.76	0.76	0.76	0.76	-6.86%	-
Oct 30, 2025	0.82	0.82	0.82	0.82	0.82	0.25%	-
Oct 29, 2025	0.81	0.81	0.81	0.81	0.81	3.30%	-
Oct 28, 2025	0.79	0.79	0.79	0.79	0.79	5.07%	-
Oct 27, 2025	0.75	0.75	0.75	0.75	0.75	-0.79%	-
Oct 24, 2025	0.76	0.76	0.76	0.76	0.76	-1.05%	-
Oct 23, 2025	0.76	0.76	0.76	0.76	0.76	1.60%	-
Oct 22, 2025	0.75	0.75	0.75	0.75	0.75	1.08%	-
Oct 21, 2025	0.74	0.74	0.74	0.74	0.74	2.76%	-
Oct 20, 2025	0.72	0.72	0.72	0.72	0.72	0.84%	-
Oct 17, 2025	0.72	0.72	0.72	0.72	0.72	-0.83%	-
Oct 16, 2025	0.72	0.72	0.72	0.72	0.72	2.26%	-
Oct 15, 2025	0.71	0.71	0.71	0.71	0.71	-0.28%	-
Oct 14, 2025	0.71	0.71	0.71	0.71	0.71	-2.20%	-
Oct 13, 2025	0.73	0.73	0.73	0.73	0.73	-1.09%	-
Oct 10, 2025	0.73	0.73	0.73	0.73	0.73	-4.43%	-
Oct 9, 2025	0.77	0.77	0.77	0.77	0.77	1.32%	-
Oct 8, 2025	0.76	0.76	0.76	0.76	0.76	-0.79%	-
Oct 7, 2025	0.76	0.76	0.76	0.76	0.76	-0.26%	-
Oct 6, 2025	0.77	0.77	0.77	0.77	0.77	1.32%	-
Oct 3, 2025	0.76	0.76	0.76	0.76	0.76	2.72%	-
Oct 2, 2025	0.74	0.74	0.74	0.74	0.74	-2.90%	-
Oct 1, 2025	0.76	0.76	0.76	0.76	0.76	-1.81%	-
Sep 30, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Sep 29, 2025	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Sep 26, 2025	0.77	0.77	0.77	0.77	0.77	1.04%	-
Sep 25, 2025	0.77	0.77	0.77	0.77	0.77	-5.20%	-
Sep 24, 2025	0.78	0.81	0.78	0.81	0.81	-0.25%	-
Sep 23, 2025	0.78	0.81	0.78	0.81	0.81	-0.74%	-