FRA:E5E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.87	0.87	0.87	0.87	0.87	-1.13%	-
Apr 22, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 21, 2026	0.88	0.88	0.88	0.88	0.88	1.61%	-
Apr 20, 2026	0.87	0.87	0.87	0.87	0.87	-2.69%	-
Apr 17, 2026	0.89	0.89	0.89	0.89	0.89	3.96%	-
Apr 16, 2026	0.86	0.86	0.86	0.86	0.86	4.38%	-
Apr 15, 2026	0.82	0.82	0.82	0.82	0.82	4.31%	-
Apr 14, 2026	0.79	0.79	0.79	0.79	0.79	3.68%	-
Apr 13, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Apr 10, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
Apr 9, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Apr 8, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Apr 7, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Apr 2, 2026	0.78	0.78	0.78	0.78	0.78	3.18%	-
Apr 1, 2026	0.75	0.75	0.75	0.75	0.75	2.45%	-
Mar 31, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	-
Mar 30, 2026	0.73	0.73	0.73	0.73	0.73	-1.87%	-
Mar 27, 2026	0.75	0.75	0.75	0.75	0.75	-0.80%	-
Mar 26, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 25, 2026	0.75	0.75	0.75	0.75	0.75	-1.31%	-
Mar 24, 2026	0.75	0.76	0.75	0.76	0.76	0.53%	-
Mar 23, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 20, 2026	0.76	0.76	0.76	0.76	0.76	-1.04%	-
Mar 19, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Mar 18, 2026	0.77	0.77	0.77	0.77	0.77	1.05%	-
Mar 17, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 16, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Mar 13, 2026	0.77	0.77	0.77	0.77	0.77	-0.77%	-
Mar 12, 2026	0.78	0.78	0.78	0.78	0.78	-1.52%	-
Mar 11, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	-
Mar 10, 2026	0.81	0.81	0.79	0.79	0.79	-2.23%	5,359
Mar 9, 2026	0.81	0.81	0.81	0.81	0.81	-3.36%	-
Mar 6, 2026	0.83	0.83	0.83	0.83	0.83	1.21%	-
Mar 5, 2026	0.82	0.82	0.82	0.82	0.82	0.73%	-
Mar 4, 2026	0.82	0.82	0.82	0.82	0.82	-0.97%	-
Mar 3, 2026	0.83	0.83	0.83	0.83	0.83	-1.90%	-
Mar 2, 2026	0.84	0.84	0.84	0.84	0.84	-0.71%	-
Feb 27, 2026	0.86	0.86	0.85	0.85	0.85	1.44%	-
Feb 26, 2026	0.84	0.84	0.84	0.84	0.84	-3.02%	-
Feb 25, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	-
Feb 24, 2026	0.86	0.86	0.86	0.86	0.86	0.70%	-
Feb 23, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Feb 20, 2026	0.85	0.85	0.85	0.85	0.85	-0.23%	-
Feb 19, 2026	0.86	0.86	0.86	0.86	0.86	2.15%	-
Feb 18, 2026	0.84	0.84	0.84	0.84	0.84	-1.41%	-
Feb 17, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Feb 16, 2026	0.85	0.85	0.85	0.85	0.85	5.20%	-
Feb 13, 2026	0.81	0.81	0.81	0.81	0.81	-4.04%	-
Feb 12, 2026	0.84	0.84	0.84	0.84	0.84	2.18%	-
Feb 11, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	-