FRA:E5E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	1.05	1.05	1.05	1.05	1.05	0.96%	-
Jun 4, 2026	1.04	1.04	1.04	1.04	1.04	-5.02%	-
Jun 3, 2026	1.10	1.10	1.10	1.10	1.10	3.30%	-
Jun 2, 2026	1.06	1.06	1.06	1.06	1.06	-0.93%	-
Jun 1, 2026	1.07	1.07	1.07	1.07	1.07	-6.14%	-
May 29, 2026	1.14	1.14	1.14	1.14	1.14	0.44%	-
May 28, 2026	1.14	1.14	1.14	1.14	1.14	-	-
May 27, 2026	1.14	1.14	1.14	1.14	1.14	8.61%	-
May 26, 2026	1.05	1.05	1.05	1.05	1.05	-1.42%	-
May 25, 2026	1.05	1.06	1.05	1.06	1.06	-1.40%	-
May 22, 2026	1.08	1.08	1.08	1.08	1.08	-3.15%	-
May 21, 2026	1.11	1.11	1.11	1.11	1.11	-0.45%	-
May 20, 2026	1.12	1.12	1.12	1.12	1.12	0.90%	-
May 19, 2026	1.11	1.11	1.11	1.11	1.11	2.79%	-
May 18, 2026	1.08	1.08	1.08	1.08	1.08	2.38%	-
May 15, 2026	1.05	1.05	1.05	1.05	1.05	2.44%	-
May 14, 2026	1.03	1.03	1.03	1.03	1.03	-2.84%	-
May 13, 2026	1.06	1.06	1.06	1.06	1.06	7.43%	-
May 12, 2026	0.98	0.98	0.98	0.98	0.98	-3.73%	-
May 11, 2026	0.97	1.02	0.97	1.02	1.02	6.69%	9,699
May 8, 2026	0.96	0.96	0.96	0.96	0.96	-0.62%	-
May 7, 2026	0.96	0.96	0.96	0.96	0.96	-4.28%	-
May 6, 2026	0.97	1.01	0.97	1.01	1.01	3.82%	8,900
May 5, 2026	0.97	0.97	0.97	0.97	0.97	10.25%	-
May 4, 2026	0.88	0.88	0.88	0.88	0.88	0.46%	-
Apr 30, 2026	0.87	0.87	0.87	0.87	0.87	4.05%	-
Apr 29, 2026	0.84	0.84	0.84	0.84	0.84	-3.89%	-
Apr 28, 2026	0.87	0.87	0.87	0.87	0.87	-2.02%	-
Apr 27, 2026	0.89	0.89	0.89	0.89	0.89	3.00%	-
Apr 24, 2026	0.87	0.87	0.87	0.87	0.87	-0.69%	-
Apr 23, 2026	0.87	0.87	0.87	0.87	0.87	-1.13%	-
Apr 22, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 21, 2026	0.88	0.88	0.88	0.88	0.88	1.61%	-
Apr 20, 2026	0.87	0.87	0.87	0.87	0.87	-2.69%	-
Apr 17, 2026	0.89	0.89	0.89	0.89	0.89	3.96%	-
Apr 16, 2026	0.86	0.86	0.86	0.86	0.86	4.38%	-
Apr 15, 2026	0.82	0.82	0.82	0.82	0.82	4.31%	-
Apr 14, 2026	0.79	0.79	0.79	0.79	0.79	3.68%	-
Apr 13, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Apr 10, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
Apr 9, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Apr 8, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Apr 7, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Apr 2, 2026	0.78	0.78	0.78	0.78	0.78	3.18%	-
Apr 1, 2026	0.75	0.75	0.75	0.75	0.75	2.45%	-
Mar 31, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	-
Mar 30, 2026	0.73	0.73	0.73	0.73	0.73	-1.87%	-
Mar 27, 2026	0.75	0.75	0.75	0.75	0.75	-0.80%	-
Mar 26, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 25, 2026	0.75	0.75	0.75	0.75	0.75	-1.31%	-