PT XLSMART Telecom Sejahtera Tbk (FRA:E5F)
Germany flag Germany · Delayed Price · Currency is EUR
0.1160
-0.0050 (-4.13%)
At close: Sep 30, 2025

FRA:E5F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.120.120.120.120.120.83%-
Sep 26, 20250.120.120.120.120.121.69%-
Sep 25, 20250.120.120.120.120.124.42%-
Sep 24, 20250.110.110.110.110.11-24.16%-
Sep 23, 20250.120.150.120.150.1525.21%1,549
Sep 22, 20250.120.120.120.120.12-6.30%-
Sep 19, 20250.130.130.130.130.131.60%-
Sep 18, 20250.130.130.130.130.133.31%-
Sep 17, 20250.120.120.120.120.124.31%-
Sep 16, 20250.120.120.120.120.12--
Sep 15, 20250.120.120.120.120.12--
Sep 12, 20250.120.120.120.120.12-0.85%-
Sep 11, 20250.120.120.120.120.12-0.85%-
Sep 10, 20250.120.120.120.120.122.61%-
Sep 9, 20250.120.120.120.120.12-23.84%-
Sep 8, 20250.120.150.120.150.1522.76%8,523
Sep 5, 20250.120.120.120.120.12-21.15%-
Sep 4, 20250.120.160.120.160.1624.80%1,000
Sep 3, 20250.130.130.130.130.13--
Sep 2, 20250.130.130.130.130.131.63%-
Sep 1, 20250.120.120.120.120.121.65%-
Aug 29, 20250.120.120.120.120.12-1.63%-
Aug 28, 20250.120.120.120.120.12--
Aug 27, 20250.120.120.120.120.12-8.89%-
Aug 26, 20250.140.140.140.140.14--
Aug 25, 20250.140.140.140.140.14-0.74%-
Aug 22, 20250.140.140.140.140.141.49%-
Aug 21, 20250.130.130.130.130.13-2.19%-
Aug 20, 20250.140.140.140.140.14-2.14%-
Aug 19, 20250.140.140.140.140.143.70%-
Aug 18, 20250.140.140.140.140.14-0.74%-
Aug 15, 20250.140.140.140.140.14-0.73%-
Aug 14, 20250.140.140.140.140.141.48%-
Aug 13, 20250.140.140.140.140.148.87%-
Aug 12, 20250.120.120.120.120.12-1.59%-
Aug 11, 20250.130.130.130.130.135.88%-
Aug 8, 20250.120.120.120.120.124.39%-
Aug 7, 20250.110.110.110.110.11-2.56%-
Aug 6, 20250.120.120.120.120.12--
Aug 5, 20250.120.120.120.120.12--
Aug 4, 20250.120.120.120.120.12-0.85%-
Aug 1, 20250.120.120.120.120.120.85%-
Jul 31, 20250.120.120.120.120.12-19.86%-
Jul 30, 20250.120.150.120.150.1526.96%1,139
Jul 29, 20250.120.120.120.120.120.88%-
Jul 28, 20250.110.110.110.110.111.79%-
Jul 25, 20250.110.110.110.110.11-3.45%-
Jul 24, 20250.120.120.120.120.12-21.09%-
Jul 23, 20250.120.150.120.150.150.68%26
Jul 22, 20250.120.150.120.150.1523.73%88