Skip to main content
logo
PT XLSMART Telecom Sejahtera Tbk (FRA:E5F)
Germany flag Germany · Delayed Price · Currency is EUR
0.1150
+0.0010 (0.88%)
At close: Jul 29, 2025, 10:00 PM CET

FRA:E5F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.120.120.120.12-0.85%-
Jul 31, 20250.120.120.120.12--19.86%-
Jul 30, 20250.120.150.120.15-26.96%1,139
Jul 29, 20250.120.120.120.12-0.88%26
Jul 28, 20250.110.110.110.11-1.79%26
Jul 25, 20250.110.110.110.11--3.45%26
Jul 24, 20250.120.120.120.12--21.09%-
Jul 23, 20250.120.150.120.15-0.68%26
Jul 22, 20250.120.150.120.15-23.73%88
Jul 21, 20250.120.120.120.12--3.28%344
Jul 18, 20250.120.120.120.12--344
Jul 17, 20250.120.120.120.12-6.09%344
Jul 16, 20250.120.120.120.12-9.52%344
Jul 15, 20250.110.110.110.11--21.05%344
Jul 14, 20250.100.130.100.13-31.68%344
Jul 11, 20250.100.100.100.10-1.00%500
Jul 10, 20250.100.100.100.10--500
Jul 9, 20250.100.100.100.10--23.66%-
Jul 8, 20250.100.130.100.13-31.00%500
Jul 7, 20250.100.100.100.10-0.50%7,493
Jul 4, 20250.100.100.100.10-1.02%7,493
Jul 3, 20250.100.100.100.10--1.01%-
Jul 2, 20250.100.100.100.10--1.49%-
Jul 1, 20250.100.100.100.10-2.02%-
Jun 30, 20250.100.100.100.10-0.51%-
Jun 27, 20250.100.100.100.10-1.03%7,493
Jun 26, 20250.100.100.100.10--24.42%-
Jun 25, 20250.100.130.100.13-32.31%7,493
Jun 24, 20250.100.100.100.10--1.02%-
Jun 23, 20250.100.100.100.10--1.01%3,827
Jun 20, 20250.100.100.100.10-1.02%3,827
Jun 19, 20250.100.100.100.10-1.03%3,827
Jun 18, 20250.100.100.100.10--1.02%-
Jun 17, 20250.100.100.100.10-2.07%-
Jun 16, 20250.100.100.100.10-0.52%-
Jun 13, 20250.100.100.100.10--1.03%3,827
Jun 12, 20250.100.100.100.10--0.51%3,827
Jun 11, 20250.100.100.100.10-0.52%3,827
Jun 10, 20250.100.100.100.10--24.22%3,827
Jun 9, 20250.100.130.100.13-29.95%3,827
Jun 6, 20250.100.100.100.10--1.01%3,966
Jun 5, 20250.100.100.100.10-2.05%-
Jun 4, 20250.100.100.100.10-1.04%-
Jun 3, 20250.100.100.100.10-0.52%3,966
Jun 2, 20250.100.100.100.10--3.03%-
May 30, 20250.100.100.100.10--1.98%3,966
May 29, 20250.100.100.100.10-3.59%-
May 28, 20250.100.100.100.10-0.52%-
May 27, 20250.100.100.100.10--0.51%-
May 26, 20250.100.100.100.10-1.04%-