PT XLSMART Telecom Sejahtera Tbk (FRA:E5F)
Germany flag Germany · Delayed Price · Currency is EUR
0.1140
+0.0070 (6.54%)
At close: Oct 23, 2025

FRA:E5F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.110.110.110.110.116.54%1,549
Oct 22, 20250.110.110.110.110.11-1.83%1,549
Oct 21, 20250.110.110.110.110.113.81%1,549
Oct 20, 20250.110.110.110.110.110.96%1,549
Oct 17, 20250.100.100.100.100.10-4.59%1,549
Oct 16, 20250.110.110.110.110.11-0.91%1,549
Oct 15, 20250.110.110.110.110.11-3.51%1,549
Oct 14, 20250.110.110.110.110.11-1.72%1,549
Oct 13, 20250.120.120.120.120.120.87%1,549
Oct 10, 20250.120.120.120.120.12-1,549
Oct 9, 20250.120.120.120.120.12-1,549
Oct 8, 20250.120.120.120.120.12-0.86%1,549
Oct 7, 20250.120.120.120.120.12--
Oct 6, 20250.120.120.120.120.124.50%-
Oct 3, 20250.110.110.110.110.11--
Oct 2, 20250.110.110.110.110.11-4.31%-
Oct 1, 20250.120.120.120.120.12--
Sep 30, 20250.120.120.120.120.12-4.13%-
Sep 29, 20250.120.120.120.120.120.83%-
Sep 26, 20250.120.120.120.120.121.69%-
Sep 25, 20250.120.120.120.120.124.42%-
Sep 24, 20250.110.110.110.110.11-24.16%-
Sep 23, 20250.120.150.120.150.1525.21%1,549
Sep 22, 20250.120.120.120.120.12-6.30%8,523
Sep 19, 20250.130.130.130.130.131.60%8,523
Sep 18, 20250.130.130.130.130.133.31%8,523
Sep 17, 20250.120.120.120.120.124.31%8,523
Sep 16, 20250.120.120.120.120.12-8,523
Sep 15, 20250.120.120.120.120.12-8,523
Sep 12, 20250.120.120.120.120.12-0.85%8,523
Sep 11, 20250.120.120.120.120.12-0.85%8,523
Sep 10, 20250.120.120.120.120.122.61%8,523
Sep 9, 20250.120.120.120.120.12-23.84%8,523
Sep 8, 20250.120.150.120.150.1522.76%8,523
Sep 5, 20250.120.120.120.120.12-21.15%1,000
Sep 4, 20250.120.160.120.160.1624.80%1,000
Sep 3, 20250.130.130.130.130.13-1,139
Sep 2, 20250.130.130.130.130.131.63%1,139
Sep 1, 20250.120.120.120.120.121.65%1,139
Aug 29, 20250.120.120.120.120.12-1.63%1,139
Aug 28, 20250.120.120.120.120.12-1,139
Aug 27, 20250.120.120.120.120.12-8.89%1,139
Aug 26, 20250.140.140.140.140.14-1,139
Aug 25, 20250.140.140.140.140.14-0.74%1,139
Aug 22, 20250.140.140.140.140.141.49%1,139
Aug 21, 20250.130.130.130.130.13-2.19%1,139
Aug 20, 20250.140.140.140.140.14-2.14%1,139
Aug 19, 20250.140.140.140.140.143.70%1,139
Aug 18, 20250.140.140.140.140.14-0.74%1,139
Aug 15, 20250.140.140.140.140.14-0.73%1,139