Skip to main content
logo
PT XLSMART Telecom Sejahtera Tbk (FRA:E5F)
Germany flag Germany · Delayed Price · Currency is EUR
0.1010
+0.0045 (4.66%)
Last updated: Jul 28, 2026, 8:09 AM CET

FRA:E5F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20260.100.100.100.10--3.50%-
Jul 24, 20260.100.100.100.100.10-4.76%-
Jul 23, 20260.110.110.110.110.110.96%-
Jul 22, 20260.100.100.100.100.10-2.80%-
Jul 21, 20260.110.110.110.110.11--
Jul 20, 20260.110.110.110.110.110.94%-
Jul 17, 20260.110.110.110.110.110.95%-
Jul 16, 20260.110.110.110.110.112.94%-
Jul 15, 20260.100.100.100.100.10--
Jul 14, 20260.100.100.100.100.102.51%-
Jul 13, 20260.100.100.100.100.101.53%-
Jul 10, 20260.100.100.100.100.10-1.51%-
Jul 9, 20260.100.100.100.100.10-3.40%-
Jul 8, 20260.100.100.100.100.10-0.96%-
Jul 7, 20260.100.100.100.100.100.97%-
Jul 6, 20260.100.100.100.100.10--
Jul 3, 20260.100.100.100.100.105.64%-
Jul 2, 20260.100.100.100.100.102.09%-
Jul 1, 20260.100.100.100.100.101.60%-
Jun 30, 20260.090.090.090.090.09-4.57%-
Jun 29, 20260.100.100.100.100.10-3.43%-
Jun 26, 20260.100.100.100.100.10-4.67%-
Jun 25, 20260.110.110.110.110.114.90%-
Jun 24, 20260.100.100.100.100.10-0.97%-
Jun 23, 20260.100.100.100.100.10-0.96%-
Jun 22, 20260.100.100.100.100.10--
Jun 19, 20260.100.100.100.100.10--
Jun 18, 20260.100.100.100.100.10-1.89%-
Jun 17, 20260.110.110.110.110.110.95%-
Jun 16, 20260.110.110.110.110.11-0.94%-
Jun 15, 20260.110.110.110.110.111.92%-
Jun 12, 20260.100.100.100.100.102.97%-
Jun 11, 20260.100.100.100.100.10--
Jun 10, 20260.100.100.100.100.101.51%-
Jun 9, 20260.100.100.100.100.10-2.45%-
Jun 8, 20260.100.100.100.100.10-6.42%-
Jun 5, 20260.110.110.110.110.11--
Jun 4, 20260.110.110.110.110.11-1.80%-
Jun 3, 20260.110.110.110.110.11-5.13%-
Jun 2, 20260.120.120.120.120.120.86%-
Jun 1, 20260.120.120.120.120.12-0.85%-
May 29, 20260.120.120.120.120.121.74%-
May 28, 20260.120.120.120.120.120.88%-
May 27, 20260.110.110.110.110.11--
May 26, 20260.110.110.110.110.11-3.39%-
May 25, 20260.120.120.120.120.12-18.06%-
May 22, 20260.110.140.110.140.1426.32%6,000
May 21, 20260.110.110.110.110.11-6.56%-
May 20, 20260.120.120.120.120.121.67%-
May 19, 20260.120.120.120.120.12-1.64%-