Skip to main content
logo
PT XLSMART Telecom Sejahtera Tbk (FRA:E5F)
Germany flag Germany · Delayed Price · Currency is EUR
0.1130
+0.0020 (1.80%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:E5F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.110.110.110.110.111.80%-
Aug 25, 20260.110.110.110.110.11--
Aug 24, 20260.110.110.110.110.11-5.13%-
Aug 21, 20260.120.120.120.120.12-1.68%-
Aug 20, 20260.120.120.120.120.12-0.83%-
Aug 19, 20260.120.120.120.120.120.84%-
Aug 18, 20260.120.120.120.120.122.59%-
Aug 17, 20260.120.120.120.120.12--
Aug 14, 20260.120.120.120.120.128.41%-
Aug 13, 20260.110.110.110.110.110.94%-
Aug 12, 20260.110.110.110.110.116.53%-
Aug 11, 20260.100.100.100.100.10-3.40%-
Aug 10, 20260.100.100.100.100.10-0.96%-
Aug 7, 20260.100.100.100.100.101.96%-
Aug 6, 20260.100.100.100.100.10-0.97%-
Aug 5, 20260.100.100.100.100.100.98%-
Aug 4, 20260.100.100.100.100.100.99%-
Aug 3, 20260.100.100.100.100.103.06%-
Jul 31, 20260.100.100.100.100.101.03%-
Jul 30, 20260.100.100.100.100.10-1.02%-
Jul 29, 20260.100.100.100.100.10-2.97%-
Jul 28, 20260.100.100.100.100.104.66%-
Jul 27, 20260.100.100.100.100.10-3.50%-
Jul 24, 20260.100.100.100.100.10-4.76%-
Jul 23, 20260.110.110.110.110.110.96%-
Jul 22, 20260.100.100.100.100.10-2.80%-
Jul 21, 20260.110.110.110.110.11--
Jul 20, 20260.110.110.110.110.110.94%-
Jul 17, 20260.110.110.110.110.110.95%-
Jul 16, 20260.110.110.110.110.112.94%-
Jul 15, 20260.100.100.100.100.10--
Jul 14, 20260.100.100.100.100.102.51%-
Jul 13, 20260.100.100.100.100.101.53%-
Jul 10, 20260.100.100.100.100.10-1.51%-
Jul 9, 20260.100.100.100.100.10-3.40%-
Jul 8, 20260.100.100.100.100.10-0.96%-
Jul 7, 20260.100.100.100.100.100.97%-
Jul 6, 20260.100.100.100.100.10--
Jul 3, 20260.100.100.100.100.105.64%-
Jul 2, 20260.100.100.100.100.102.09%-
Jul 1, 20260.100.100.100.100.101.60%-
Jun 30, 20260.090.090.090.090.09-4.57%-
Jun 29, 20260.100.100.100.100.10-3.43%-
Jun 26, 20260.100.100.100.100.10-4.67%-
Jun 25, 20260.110.110.110.110.114.90%-
Jun 24, 20260.100.100.100.100.10-0.97%-
Jun 23, 20260.100.100.100.100.10-0.96%-
Jun 22, 20260.100.100.100.100.10--
Jun 19, 20260.100.100.100.100.10--
Jun 18, 20260.100.100.100.100.10-1.89%-