Eurotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	1.02	1.02	1.02	1.02	1.02	-0.20%	-
Jan 8, 2026	1.02	1.02	1.02	1.02	1.02	-1.16%	-
Jan 7, 2026	1.03	1.03	1.03	1.03	1.03	-2.27%	-
Jan 6, 2026	1.06	1.06	1.06	1.06	1.06	0.96%	-
Jan 5, 2026	1.05	1.05	1.05	1.05	1.05	3.56%	-
Jan 2, 2026	1.01	1.01	1.01	1.01	1.01	-3.99%	-
Dec 30, 2025	1.00	1.05	1.00	1.05	1.05	11.32%	10
Dec 29, 2025	0.95	0.99	0.95	0.95	0.95	-0.21%	966
Dec 23, 2025	0.94	0.98	0.93	0.95	0.95	-2.27%	1,254
Dec 22, 2025	0.97	0.97	0.97	0.97	0.97	-0.10%	-
Dec 19, 2025	0.97	0.97	0.97	0.97	0.97	-4.34%	-
Dec 18, 2025	0.99	1.01	0.99	1.01	1.01	1.40%	805
Dec 17, 2025	1.00	1.00	1.00	1.00	1.00	2.46%	-
Dec 16, 2025	0.98	0.98	0.98	0.98	0.98	1.88%	-
Dec 15, 2025	0.96	0.96	0.96	0.96	0.96	-	-
Dec 12, 2025	0.88	0.96	0.88	0.96	0.96	6.21%	-
Dec 11, 2025	0.90	0.90	0.90	0.90	0.90	3.32%	-
Dec 10, 2025	0.87	0.87	0.87	0.87	0.87	-0.11%	-
Dec 9, 2025	0.87	0.87	0.87	0.87	0.87	0.23%	-
Dec 8, 2025	0.87	0.87	0.87	0.87	0.87	2.11%	-
Dec 5, 2025	0.85	0.85	0.85	0.85	0.85	-0.70%	-
Dec 4, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Dec 3, 2025	0.86	0.86	0.86	0.86	0.86	0.12%	-
Dec 2, 2025	0.86	0.86	0.86	0.86	0.86	-2.83%	-
Dec 1, 2025	0.88	0.88	0.88	0.88	0.88	4.00%	-
Nov 28, 2025	0.85	0.85	0.85	0.85	0.85	-1.96%	-
Nov 27, 2025	0.87	0.87	0.87	0.87	0.87	-0.12%	-
Nov 26, 2025	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Nov 25, 2025	0.87	0.87	0.87	0.87	0.87	0.69%	-
Nov 24, 2025	0.87	0.87	0.87	0.87	0.87	-2.58%	-
Nov 21, 2025	0.89	0.89	0.89	0.89	0.89	0.34%	-
Nov 20, 2025	0.89	0.89	0.89	0.89	0.89	-0.78%	-
Nov 19, 2025	0.89	0.89	0.89	0.89	0.89	0.22%	-
Nov 18, 2025	0.89	0.89	0.89	0.89	0.89	-2.62%	-
Nov 17, 2025	0.92	0.92	0.92	0.92	0.92	0.88%	-
Nov 14, 2025	0.91	0.91	0.91	0.91	0.91	-0.66%	-
Nov 13, 2025	0.91	0.91	0.91	0.91	0.91	2.24%	-
Nov 12, 2025	0.89	0.89	0.89	0.89	0.89	0.68%	-
Nov 11, 2025	0.89	0.89	0.89	0.89	0.89	0.11%	-
Nov 10, 2025	0.89	0.89	0.89	0.89	0.89	0.34%	-
Nov 7, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Nov 6, 2025	0.88	0.88	0.88	0.88	0.88	-1.78%	-
Nov 5, 2025	0.90	0.90	0.90	0.90	0.90	0.33%	-
Nov 4, 2025	0.90	0.90	0.90	0.90	0.90	-7.05%	-
Nov 3, 2025	0.89	0.97	0.89	0.97	0.96	7.70%	5,117
Oct 31, 2025	0.90	0.90	0.90	0.90	0.90	-1.32%	-
Oct 30, 2025	0.91	0.91	0.91	0.91	0.91	-3.40%	-
Oct 29, 2025	0.94	0.94	0.94	0.94	0.94	0.32%	-
Oct 28, 2025	0.94	0.94	0.94	0.94	0.94	1.63%	-
Oct 27, 2025	0.92	0.92	0.92	0.92	0.92	-2.54%	-