FRA:E5T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.31	1.31	1.31	1.31	1.31	-4.11%	-
Jun 25, 2026	1.36	1.36	1.36	1.36	1.36	-2.43%	-
Jun 24, 2026	1.40	1.40	1.40	1.40	1.40	-1.55%	-
Jun 23, 2026	1.42	1.42	1.42	1.42	1.42	0.42%	-
Jun 22, 2026	1.34	1.43	1.34	1.41	1.41	6.32%	1,300
Jun 19, 2026	1.33	1.33	1.33	1.33	1.33	-2.92%	-
Jun 18, 2026	1.37	1.37	1.37	1.37	1.37	-0.44%	-
Jun 17, 2026	1.38	1.38	1.38	1.38	1.38	7.50%	-
Jun 16, 2026	1.28	1.28	1.28	1.28	1.28	-0.78%	-
Jun 15, 2026	1.29	1.29	1.29	1.29	1.29	3.70%	-
Jun 12, 2026	1.24	1.24	1.24	1.24	1.24	-1.74%	-
Jun 11, 2026	1.27	1.27	1.27	1.27	1.27	-0.31%	-
Jun 10, 2026	1.27	1.27	1.27	1.27	1.27	-7.97%	-
Jun 9, 2026	1.34	1.38	1.34	1.38	1.38	4.39%	12,574
Jun 8, 2026	1.33	1.33	1.32	1.32	1.32	-7.03%	400
Jun 5, 2026	1.39	1.42	1.39	1.42	1.42	0.99%	599
Jun 4, 2026	1.41	1.41	1.41	1.41	1.41	-4.74%	-
Jun 3, 2026	1.48	1.48	1.48	1.48	1.48	4.08%	10
Jun 2, 2026	1.14	1.42	1.14	1.42	1.42	34.72%	2,500
Jun 1, 2026	1.05	1.05	1.05	1.05	1.05	-0.19%	-
May 29, 2026	1.06	1.06	1.06	1.06	1.06	-3.83%	-
May 28, 2026	1.06	1.10	1.06	1.10	1.10	6.60%	400
May 27, 2026	1.03	1.03	1.03	1.03	1.03	4.15%	-
May 26, 2026	0.99	0.99	0.99	0.99	0.99	0.92%	-
May 25, 2026	0.97	0.98	0.97	0.98	0.98	5.83%	-
May 22, 2026	0.93	0.93	0.93	0.93	0.93	0.65%	-
May 21, 2026	0.92	0.92	0.92	0.92	0.92	0.66%	-
May 20, 2026	0.91	0.91	0.91	0.91	0.91	-1.83%	-
May 19, 2026	0.93	0.93	0.93	0.93	0.93	-0.43%	-
May 18, 2026	0.94	0.94	0.94	0.94	0.94	-0.95%	-
May 15, 2026	0.94	0.94	0.94	0.94	0.94	2.83%	-
May 14, 2026	0.92	0.92	0.92	0.92	0.92	3.15%	-
May 13, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
May 12, 2026	0.89	0.89	0.89	0.89	0.89	-4.11%	-
May 11, 2026	0.92	0.92	0.92	0.92	0.92	-0.65%	35
May 8, 2026	0.88	0.93	0.88	0.93	0.93	9.67%	600
May 7, 2026	0.85	0.85	0.85	0.85	0.85	-2.75%	-
May 6, 2026	0.87	0.87	0.87	0.87	0.87	3.07%	-
May 5, 2026	0.85	0.85	0.85	0.85	0.85	-0.24%	-
May 4, 2026	0.85	0.85	0.85	0.85	0.85	0.95%	-
Apr 30, 2026	0.84	0.84	0.84	0.84	0.84	-3.11%	-
Apr 29, 2026	0.87	0.87	0.87	0.87	0.87	-5.76%	-
Apr 28, 2026	0.89	0.92	0.89	0.92	0.92	4.19%	11,513
Apr 27, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Apr 24, 2026	0.87	0.87	0.87	0.87	0.87	-2.13%	-
Apr 23, 2026	0.89	0.89	0.89	0.89	0.89	-1.22%	-
Apr 22, 2026	0.90	0.90	0.90	0.90	0.90	-0.11%	-
Apr 21, 2026	0.90	0.90	0.90	0.90	0.90	-2.27%	-
Apr 20, 2026	0.93	0.93	0.93	0.93	0.93	-0.75%	-
Apr 17, 2026	0.93	0.93	0.93	0.93	0.93	-0.11%	-