FRA:E61 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	11.38	11.38	11.38	11.38	-	-1.04%	-
Jul 20, 2026	11.50	11.50	11.50	11.50	11.50	0.70%	-
Jul 17, 2026	11.42	11.42	11.42	11.42	11.42	-6.70%	-
Jul 16, 2026	12.30	12.30	12.24	12.24	12.24	-2.86%	15
Jul 15, 2026	12.60	12.60	12.60	12.60	12.60	3.11%	-
Jul 14, 2026	12.22	12.22	12.22	12.22	12.22	-2.40%	-
Jul 13, 2026	12.52	12.52	12.52	12.52	12.52	-0.63%	-
Jul 10, 2026	12.60	12.60	12.60	12.60	12.60	11.50%	-
Jul 9, 2026	11.30	11.30	11.30	11.30	11.30	-0.70%	-
Jul 8, 2026	11.00	11.38	11.00	11.38	11.38	-2.40%	16
Jul 7, 2026	11.62	11.66	11.62	11.66	11.66	-3.00%	100
Jul 6, 2026	12.02	12.02	12.02	12.02	12.02	-3.53%	-
Jul 3, 2026	12.44	12.46	12.44	12.46	12.46	-0.32%	-
Jul 2, 2026	12.58	12.58	12.50	12.50	12.50	-9.94%	-
Jul 1, 2026	13.88	13.88	13.88	13.88	13.88	8.27%	-
Jun 30, 2026	13.16	13.16	12.82	12.82	12.82	-2.44%	9
Jun 29, 2026	13.14	13.14	13.14	13.14	13.14	0.09%	-
Jun 26, 2026	13.18	13.18	13.18	13.18	13.13	-10.70%	-
Jun 25, 2026	14.76	14.76	14.76	14.76	14.70	2.50%	-
Jun 24, 2026	14.40	14.40	14.40	14.40	14.34	-4.51%	-
Jun 23, 2026	14.98	15.08	14.98	15.08	15.02	0.53%	73
Jun 22, 2026	15.00	15.00	15.00	15.00	14.94	0.40%	-
Jun 19, 2026	14.94	14.94	14.94	14.94	14.88	7.79%	-
Jun 18, 2026	13.86	13.86	13.86	13.86	13.81	-1.98%	-
Jun 17, 2026	14.14	14.14	14.14	14.14	14.08	1.43%	-
Jun 16, 2026	13.42	13.94	13.42	13.94	13.89	2.50%	77
Jun 15, 2026	13.26	13.60	13.16	13.60	13.55	1.64%	4,000
Jun 12, 2026	13.38	13.38	13.38	13.38	13.33	-4.70%	-
Jun 11, 2026	12.72	14.04	12.72	14.04	13.99	15.08%	1
Jun 10, 2026	12.50	12.50	12.20	12.20	12.15	-11.47%	100
Jun 9, 2026	13.78	13.78	13.78	13.78	13.73	-0.58%	-
Jun 8, 2026	13.40	13.86	13.40	13.86	13.81	-13.70%	22
Jun 5, 2026	16.06	16.06	16.06	16.06	16.00	0.12%	-
Jun 4, 2026	16.04	16.04	16.04	16.04	15.98	-7.82%	-
Jun 3, 2026	16.92	17.40	16.92	17.40	17.33	-2.36%	5
Jun 2, 2026	16.62	18.00	16.62	17.82	17.75	10.82%	620
Jun 1, 2026	15.06	16.08	15.06	16.08	16.02	1.52%	10
May 29, 2026	14.60	15.84	14.60	15.84	15.78	18.56%	150
May 28, 2026	13.36	13.36	13.36	13.36	13.31	0.15%	-
May 27, 2026	13.34	13.34	13.34	13.34	13.29	1.52%	-
May 26, 2026	13.24	13.24	13.14	13.14	13.09	-3.38%	205
May 25, 2026	13.60	13.60	13.60	13.60	13.55	-8.60%	-
May 22, 2026	13.74	14.88	13.74	14.88	14.82	18.28%	30
May 21, 2026	12.58	12.58	12.58	12.58	12.53	-15.91%	-
May 20, 2026	12.58	14.96	12.58	14.96	14.90	14.55%	350
May 19, 2026	12.84	13.06	12.76	13.06	13.01	-17.13%	46
May 18, 2026	15.00	15.76	15.00	15.76	15.70	-4.83%	200
May 15, 2026	15.96	16.56	15.84	16.56	16.50	5.75%	578
May 14, 2026	15.54	15.66	15.54	15.66	15.60	1.03%	111
May 13, 2026	14.72	15.50	12.50	15.50	15.44	-	142