FRA:E61 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	16.04	16.04	16.04	16.04	-	-7.82%	-
Jun 3, 2026	16.92	17.40	16.92	17.40	17.40	-2.36%	5
Jun 2, 2026	16.62	18.00	16.62	17.82	17.82	10.82%	620
Jun 1, 2026	15.06	16.08	15.06	16.08	16.08	1.52%	10
May 29, 2026	14.60	15.84	14.60	15.84	15.84	18.56%	150
May 28, 2026	13.36	13.36	13.36	13.36	13.36	0.15%	-
May 27, 2026	13.34	13.34	13.34	13.34	13.34	1.52%	-
May 26, 2026	13.24	13.24	13.14	13.14	13.14	-3.38%	205
May 25, 2026	13.60	13.60	13.60	13.60	13.60	-8.60%	-
May 22, 2026	13.74	14.88	13.74	14.88	14.88	18.28%	30
May 21, 2026	12.58	12.58	12.58	12.58	12.58	-15.91%	-
May 20, 2026	12.58	14.96	12.58	14.96	14.96	14.55%	350
May 19, 2026	12.84	13.06	12.76	13.06	13.06	-17.13%	46
May 18, 2026	15.00	15.76	15.00	15.76	15.76	-4.83%	200
May 15, 2026	15.96	16.56	15.84	16.56	16.56	5.75%	578
May 14, 2026	15.54	15.66	15.54	15.66	15.66	1.03%	111
May 13, 2026	14.72	15.50	12.50	15.50	15.50	-	142
May 12, 2026	14.04	15.50	14.04	15.50	15.50	-1.27%	9
May 11, 2026	15.70	15.70	15.70	15.70	15.70	-11.50%	-
May 8, 2026	16.26	18.00	16.26	17.74	17.74	1.26%	243
May 7, 2026	16.18	17.52	16.18	17.52	17.52	18.86%	2,144
May 6, 2026	13.78	14.74	13.78	14.74	14.74	0.55%	125
May 5, 2026	13.76	14.66	13.76	14.66	14.66	-1.61%	25
May 4, 2026	13.74	14.90	13.74	14.90	14.90	1.36%	134
Apr 30, 2026	13.68	15.14	13.68	14.70	14.70	3.96%	49
Apr 29, 2026	14.14	14.14	14.14	14.14	14.14	-6.36%	-
Apr 28, 2026	13.98	15.12	13.98	15.10	15.10	-0.13%	8
Apr 27, 2026	14.10	15.12	14.10	15.12	15.12	22.93%	2,200
Apr 24, 2026	12.30	12.30	12.30	12.30	12.30	-5.67%	-
Apr 23, 2026	13.04	13.04	13.04	13.04	13.04	0.93%	-
Apr 22, 2026	12.92	12.92	12.92	12.92	12.92	-13.75%	-
Apr 21, 2026	14.02	14.98	14.02	14.98	14.98	32.33%	315
Apr 20, 2026	11.32	11.32	11.32	11.32	11.32	-1.57%	-
Apr 17, 2026	11.50	11.50	11.50	11.50	11.50	0.17%	253
Apr 16, 2026	11.48	11.48	11.48	11.48	11.48	0.35%	-
Apr 15, 2026	11.44	11.44	11.44	11.44	11.44	-15.88%	-
Apr 14, 2026	13.50	13.60	12.28	13.60	13.60	-2.02%	160
Apr 13, 2026	13.40	13.88	13.40	13.88	13.88	0.58%	350
Apr 10, 2026	13.58	13.80	13.58	13.80	13.80	1.77%	253
Apr 9, 2026	13.34	13.56	13.34	13.56	13.56	1.19%	350
Apr 8, 2026	13.40	13.40	13.40	13.40	13.40	4.85%	-
Apr 7, 2026	12.78	12.78	12.78	12.78	12.78	4.93%	-
Apr 2, 2026	12.18	12.18	12.18	12.18	12.18	1.67%	-
Apr 1, 2026	11.98	11.98	11.98	11.98	11.98	8.91%	-
Mar 31, 2026	11.00	11.00	11.00	11.00	11.00	-9.84%	-
Mar 30, 2026	12.20	12.20	12.20	12.20	12.20	-6.80%	80
Mar 27, 2026	13.09	13.09	13.09	13.09	13.09	4.45%	-
Mar 26, 2026	12.53	12.53	12.53	12.53	12.53	6.11%	-