Coffee Holding Co., Inc. (FRA:E6U)
Germany · Delayed Price · Currency is EUR 2.580
+0.020 (0.78%)
At close: Feb 20, 2026
Coffee Holding Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.78% | - |
| Feb 19, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -2.29% | - |
| Feb 18, 2026 | 2.52 | 2.62 | 2.52 | 2.62 | 2.62 | 1.55% | 2,000 |
| Feb 17, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Feb 16, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.57% | - |
| Feb 13, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -3.79% | - |
| Feb 12, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 4.76% | - |
| Feb 11, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1.61% | - |
| Feb 10, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -5.34% | - |
| Feb 9, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.55 | 4.80% | 40 |
| Feb 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.44 | -1.57% | - |
| Feb 5, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.47 | 1.60% | - |
| Feb 4, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.44 | -3.85% | - |
| Feb 3, 2026 | 2.48 | 2.60 | 2.48 | 2.60 | 2.53 | -1.52% | 6,840 |
| Feb 2, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.57 | -3.65% | - |
| Jan 30, 2026 | 2.62 | 2.74 | 2.62 | 2.74 | 2.67 | -11.04% | 40 |
| Jan 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.00 | -5.52% | - |
| Jan 28, 2026 | 3.14 | 3.26 | 3.14 | 3.26 | 3.18 | 5.16% | 500 |
| Jan 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.02 | -1.90% | - |
| Jan 26, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.08 | -1.25% | - |
| Jan 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.12 | 0.63% | - |
| Jan 22, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.10 | -1.24% | - |
| Jan 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.14 | -1.83% | - |
| Jan 20, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.20 | -0.61% | 30 |
| Jan 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.22 | 1.23% | - |
| Jan 16, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.18 | - | - |
| Jan 15, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.18 | -0.61% | - |
| Jan 14, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.20 | 1.86% | - |
| Jan 13, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.14 | -0.62% | - |
| Jan 12, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.16 | 3.18% | - |
| Jan 9, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.06 | -1.26% | - |
| Jan 8, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.10 | 1.92% | - |
| Jan 7, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.04 | 1.96% | - |
| Jan 6, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.98 | -2.55% | - |
| Jan 5, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.06 | -3.09% | - |
| Jan 2, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.16 | -1.22% | - |
| Dec 30, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.20 | -7.87% | - |
| Dec 29, 2025 | 3.42 | 3.56 | 3.42 | 3.56 | 3.47 | 16.34% | 200 |
| Dec 23, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 2.98 | -1.29% | - |
| Dec 22, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.02 | 1.31% | - |
| Dec 19, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 2.98 | 0.66% | - |
| Dec 18, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 2.96 | -4.40% | - |
| Dec 17, 2025 | 3.06 | 3.18 | 3.06 | 3.18 | 3.10 | 7.43% | 260 |
| Dec 16, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.88 | - | - |
| Dec 15, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.88 | 1.37% | - |
| Dec 12, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.85 | -4.58% | - |
| Dec 11, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 2.98 | 6.25% | - |
| Dec 10, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.81 | 1.41% | - |
| Dec 9, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.77 | -6.58% | - |
| Dec 8, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 2.96 | -2.56% | - |