Coffee Holding Co., Inc. (FRA:E6U)
Germany · Delayed Price · Currency is EUR 3.760
-0.100 (-2.59%)
At close: Mar 27, 2026
FRA:E6U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.59% | - |
| Mar 26, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.58% | - |
| Mar 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -4.52% | - |
| Mar 24, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 6.99% | 125 |
| Mar 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.20% | - |
| Mar 20, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -7.61% | - |
| Mar 19, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 9.44% | - |
| Mar 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 20.00% | - |
| Mar 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 11.11% | - |
| Mar 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.75% | - |
| Mar 13, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | - |
| Mar 12, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Mar 11, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.27% | - |
| Mar 10, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -2.22% | - |
| Mar 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| Mar 6, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 3.03% | - |
| Mar 5, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 1.54% | - |
| Mar 4, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Mar 3, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Mar 2, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.78% | - |
| Feb 27, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.78% | - |
| Feb 26, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -3.03% | - |
| Feb 25, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 1.54% | - |
| Feb 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.76% | - |
| Feb 23, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 1.55% | - |
| Feb 20, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.78% | - |
| Feb 19, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -2.29% | - |
| Feb 18, 2026 | 2.52 | 2.62 | 2.52 | 2.62 | 2.62 | 1.55% | 2,000 |
| Feb 17, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Feb 16, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.57% | - |
| Feb 13, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -3.79% | - |
| Feb 12, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 4.76% | - |
| Feb 11, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1.61% | - |
| Feb 10, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -5.34% | - |
| Feb 9, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.55 | 4.80% | 40 |
| Feb 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.44 | -1.57% | - |
| Feb 5, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.47 | 1.60% | - |
| Feb 4, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.44 | -3.85% | - |
| Feb 3, 2026 | 2.48 | 2.60 | 2.48 | 2.60 | 2.53 | -1.52% | 6,840 |
| Feb 2, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.57 | -3.65% | - |
| Jan 30, 2026 | 2.62 | 2.74 | 2.62 | 2.74 | 2.67 | -11.04% | 40 |
| Jan 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.00 | -5.52% | - |
| Jan 28, 2026 | 3.14 | 3.26 | 3.14 | 3.26 | 3.18 | 5.16% | 500 |
| Jan 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.02 | -1.90% | - |
| Jan 26, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.08 | -1.25% | - |
| Jan 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.12 | 0.63% | - |
| Jan 22, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.10 | -1.24% | - |
| Jan 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.14 | -1.83% | - |
| Jan 20, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.20 | -0.61% | 30 |
| Jan 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.22 | 1.23% | - |