Coffee Holding Co., Inc. (FRA:E6U)
Germany · Delayed Price · Currency is EUR 3.680
+0.060 (1.66%)
At close: Jun 2, 2026
FRA:E6U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% | - |
| Jun 1, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.16% | - |
| May 29, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.12% | - |
| May 28, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.16% | - |
| May 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% | - |
| May 26, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.55% | - |
| May 25, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.10% | - |
| May 22, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| May 21, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.69% | - |
| May 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% | 9 |
| May 19, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| May 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.10% | - |
| May 15, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| May 14, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| May 13, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| May 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -4.23% | - |
| May 11, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 6.18% | - |
| May 8, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -9.18% | - |
| May 7, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.49% | - |
| May 6, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 3.08% | 250 |
| May 5, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -4.88% | - |
| May 4, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 5.67% | - |
| Apr 30, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -4.90% | - |
| Apr 29, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Apr 28, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -1.92% | - |
| Apr 27, 2026 | 3.76 | 4.16 | 3.76 | 4.16 | 4.16 | 5.58% | 35 |
| Apr 24, 2026 | 3.82 | 3.94 | 3.82 | 3.94 | 3.94 | 4.23% | 9 |
| Apr 23, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% | - |
| Apr 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.08% | - |
| Apr 21, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Apr 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 2.67% | - |
| Apr 17, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -4.59% | - |
| Apr 16, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 3.70% | - |
| Apr 15, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Apr 14, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 2.16% | - |
| Apr 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| Apr 10, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2.75% | - |
| Apr 9, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.11% | - |
| Apr 8, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.10% | - |
| Apr 7, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 5.20% | - |
| Apr 2, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -3.35% | - |
| Apr 1, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.19% | - |
| Mar 31, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.10% | - |
| Mar 30, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -3.72% | - |
| Mar 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.59% | - |
| Mar 26, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.58% | - |
| Mar 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -4.52% | - |
| Mar 24, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 6.99% | 125 |
| Mar 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.20% | - |
| Mar 20, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -7.61% | - |