AECOM (FRA:E6Z)
Germany flag Germany · Delayed Price · Currency is EUR
112.00
-3.00 (-2.61%)
At close: Oct 23, 2025

AECOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025112.00112.00112.00112.00112.00-2.61%-
Oct 22, 2025115.00115.00115.00115.00115.00-0.86%-
Oct 21, 2025114.00116.00114.00116.00116.003.57%5
Oct 20, 2025112.00112.00112.00112.00112.000.90%-
Oct 17, 2025111.00111.00111.00111.00111.00-1.77%-
Oct 16, 2025113.00113.00113.00113.00113.00-0.88%-
Oct 15, 2025114.00114.00114.00114.00114.000.88%-
Oct 14, 2025113.00113.00113.00113.00113.000.89%-
Oct 13, 2025110.00112.00110.00112.00112.00-0.88%26
Oct 10, 2025113.00113.00113.00113.00113.00--
Oct 9, 2025113.00113.00113.00113.00113.002.73%-
Oct 8, 2025110.00110.00110.00110.00110.00--
Oct 7, 2025110.00110.00110.00110.00110.00-1.79%-
Oct 6, 2025110.00112.00110.00112.00112.001.82%18
Oct 3, 2025110.00110.00110.00110.00110.00--
Oct 2, 2025110.00110.00110.00110.00110.00--
Oct 1, 2025110.00110.00110.00110.00110.00--
Sep 30, 2025110.00110.00110.00110.00109.78-1.79%-
Sep 29, 2025109.00112.00109.00112.00111.770.90%166
Sep 26, 2025109.00111.00109.00111.00110.781.83%15
Sep 25, 2025109.00109.00109.00109.00108.78--
Sep 24, 2025109.00109.00109.00109.00108.78-4.39%-
Sep 23, 2025112.00114.00112.00114.00113.771.79%28
Sep 22, 2025112.00112.00112.00112.00111.77--
Sep 19, 2025112.00112.00112.00112.00111.774.67%-
Sep 18, 2025107.00107.00107.00107.00106.78-15
Sep 17, 2025107.00107.00107.00107.00106.78-90
Sep 16, 2025107.00107.00107.00107.00106.78--
Sep 15, 2025107.00107.00107.00107.00106.78-0.93%-
Sep 12, 2025108.00108.00108.00108.00107.780.93%-
Sep 11, 2025107.00107.00107.00107.00106.781.90%-
Sep 10, 2025105.00105.00105.00105.00104.79-1.87%-
Sep 9, 2025107.00107.00107.00107.00106.78-0.93%-
Sep 8, 2025108.00108.00108.00108.00107.780.93%-
Sep 5, 2025107.00107.00107.00107.00106.781.90%-
Sep 4, 2025105.00105.00105.00105.00104.79-0.94%-
Sep 3, 2025106.00106.00106.00106.00105.79--
Sep 2, 2025106.00106.00106.00106.00105.79--
Sep 1, 2025106.00106.00106.00106.00105.79-0.93%-
Aug 29, 2025107.00107.00107.00107.00106.78-0.93%-
Aug 28, 2025108.00108.00108.00108.00107.78--
Aug 27, 2025108.00108.00108.00108.00107.782.86%-
Aug 26, 2025105.00105.00105.00105.00104.790.96%-
Aug 25, 2025104.00104.00104.00104.00103.79--
Aug 22, 2025104.00104.00104.00104.00103.790.97%-
Aug 21, 2025103.00103.00103.00103.00102.79--
Aug 20, 2025103.00103.00103.00103.00102.790.98%-
Aug 19, 2025102.00102.00102.00102.00101.800.99%-
Aug 18, 2025101.00101.00101.00101.00100.80-0.98%-
Aug 15, 2025102.00102.00102.00102.00101.80-1.92%-