AECOM (FRA:E6Z)
Germany · Delayed Price · Currency is EUR 75.50
-0.50 (-0.66%)
At close: Mar 27, 2026
FRA:E6Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | - |
| Mar 26, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | - |
| Mar 25, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.65% | - |
| Mar 24, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.31% | - |
| Mar 23, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.29% | 26 |
| Mar 20, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.27% | - |
| Mar 19, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.64% | - |
| Mar 18, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.96% | - |
| Mar 17, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.92% | - |
| Mar 16, 2026 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | -0.64% | 100 |
| Mar 13, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | - | 26 |
| Mar 12, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Mar 11, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -3.09% | - |
| Mar 10, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.25% | - |
| Mar 9, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.62% | - |
| Mar 6, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.23% | - |
| Mar 5, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.61% | - |
| Mar 4, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Mar 3, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.61% | - |
| Mar 2, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.20% | - |
| Feb 27, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 5.70% | - |
| Feb 26, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.86% | - |
| Feb 25, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.90% | - |
| Feb 24, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -3.66% | - |
| Feb 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Feb 20, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.86% | - |
| Feb 19, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Feb 18, 2026 | 77.00 | 80.50 | 77.00 | 80.50 | 80.50 | 8.78% | 55 |
| Feb 17, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Feb 16, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.33% | - |
| Feb 13, 2026 | 74.00 | 75.00 | 74.00 | 75.00 | 75.00 | -11.76% | 13 |
| Feb 12, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.30% | - |
| Feb 11, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -2.79% | - |
| Feb 10, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 5.92% | - |
| Feb 9, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.81% | - |
| Feb 6, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.47% | - |
| Feb 5, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.62% | - |
| Feb 4, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.23% | - |
| Feb 3, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.88% | - |
| Feb 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.62% | - |
| Jan 30, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Jan 29, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.63% | - |
| Jan 28, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.84% | - |
| Jan 27, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.21% | - |
| Jan 26, 2026 | 81.50 | 82.50 | 81.50 | 82.50 | 82.50 | -1.20% | 147 |
| Jan 23, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 1.21% | - |
| Jan 22, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.23% | - |
| Jan 21, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.81% | - |
| Jan 20, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jan 19, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.92% | - |