AECOM (FRA:E6Z)
Germany · Delayed Price · Currency is EUR 70.00
-2.50 (-3.45%)
Last updated: Apr 23, 2026, 9:01 AM CET
FRA:E6Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | - | -3.45% | - |
| Apr 22, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.36% | - |
| Apr 21, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Apr 20, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.68% | 94 |
| Apr 17, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Apr 16, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Apr 15, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | - |
| Apr 14, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.13% | - |
| Apr 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.08% | - |
| Apr 10, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | -2.04% | 82 |
| Apr 9, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.68% | - |
| Apr 8, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | 66 |
| Apr 7, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.68% | - |
| Apr 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Apr 1, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Mar 31, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 73.23 | -1.34% | 40 |
| Mar 30, 2026 | 74.00 | 75.00 | 74.00 | 74.50 | 74.23 | -1.32% | 81 |
| Mar 27, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.22 | -0.66% | - |
| Mar 26, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.72 | -1.30% | - |
| Mar 25, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.72 | -0.65% | - |
| Mar 24, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.22 | 1.31% | - |
| Mar 23, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.22 | -1.29% | 26 |
| Mar 20, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.22 | -1.27% | - |
| Mar 19, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.21 | 0.64% | - |
| Mar 18, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.71 | 1.96% | - |
| Mar 17, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.22 | -1.92% | - |
| Mar 16, 2026 | 80.00 | 80.00 | 78.00 | 78.00 | 77.71 | -0.64% | 100 |
| Mar 13, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 78.21 | - | 26 |
| Mar 12, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.21 | - | - |
| Mar 11, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.21 | -3.09% | - |
| Mar 10, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.70 | 1.25% | - |
| Mar 9, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.71 | -0.62% | - |
| Mar 6, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.21 | -1.23% | - |
| Mar 5, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.20 | -0.61% | - |
| Mar 4, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.70 | - | - |
| Mar 3, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.70 | -0.61% | - |
| Mar 2, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.20 | -1.20% | - |
| Feb 27, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.19 | 5.70% | - |
| Feb 26, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.71 | -1.86% | - |
| Feb 25, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.21 | 1.90% | - |
| Feb 24, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.71 | -3.66% | - |
| Feb 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.70 | - | - |
| Feb 20, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.70 | 1.86% | - |
| Feb 19, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.21 | - | - |
| Feb 18, 2026 | 77.00 | 80.50 | 77.00 | 80.50 | 80.21 | 8.78% | 55 |
| Feb 17, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.73 | - | - |
| Feb 16, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.73 | -1.33% | - |
| Feb 13, 2026 | 74.00 | 75.00 | 74.00 | 75.00 | 74.73 | -11.76% | 13 |
| Feb 12, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.69 | -2.30% | - |
| Feb 11, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.68 | -2.79% | - |