AECOM (FRA:E6Z)
Germany · Delayed Price · Currency is EUR 61.00
-1.00 (-1.61%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:E6Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 4.20% | 94 |
| Jun 1, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.65% | 75 |
| May 29, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.63% | - |
| May 28, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| May 27, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| May 26, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | - |
| May 25, 2026 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 4.13% | 300 |
| May 22, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| May 21, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| May 20, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| May 19, 2026 | 61.00 | 62.00 | 61.00 | 61.00 | 61.00 | - | 241 |
| May 18, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| May 15, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | - |
| May 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| May 13, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | -1.64% | 100 |
| May 12, 2026 | 67.50 | 68.00 | 61.00 | 61.00 | 61.00 | -10.95% | 69 |
| May 11, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| May 8, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -2.11% | - |
| May 7, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| May 6, 2026 | 72.00 | 72.00 | 71.50 | 71.50 | 71.50 | -0.69% | 100 |
| May 5, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.70% | - |
| May 4, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.88% | - |
| Apr 30, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.72% | - |
| Apr 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Apr 28, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.46% | - |
| Apr 27, 2026 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | - | 128 |
| Apr 24, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | - |
| Apr 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -3.45% | - |
| Apr 22, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -1.36% | - |
| Apr 21, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Apr 20, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.68% | 94 |
| Apr 17, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Apr 16, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Apr 15, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.39% | - |
| Apr 14, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.13% | - |
| Apr 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.08% | - |
| Apr 10, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | -2.04% | 82 |
| Apr 9, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.68% | - |
| Apr 8, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | 66 |
| Apr 7, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.68% | - |
| Apr 2, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Apr 1, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.32% | - |
| Mar 31, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 73.23 | -1.34% | 40 |
| Mar 30, 2026 | 74.00 | 75.00 | 74.00 | 74.50 | 74.23 | -1.32% | 81 |
| Mar 27, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.22 | -0.66% | - |
| Mar 26, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.72 | -1.30% | - |
| Mar 25, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.72 | -0.65% | - |
| Mar 24, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.22 | 1.31% | - |
| Mar 23, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.22 | -1.29% | 26 |
| Mar 20, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.22 | -1.27% | - |