AECOM (FRA:E6Z)
Germany · Delayed Price · Currency is EUR 53.50
-2.00 (-3.60%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:E6Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | - | -3.60% | - |
| Aug 25, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| Aug 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | - |
| Aug 21, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Aug 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 4.72% | - |
| Aug 19, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Aug 18, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | - |
| Aug 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Aug 14, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 3.81% | 150 |
| Aug 13, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -8.70% | - |
| Aug 12, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -4.96% | - |
| Aug 11, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -8.33% | 100 |
| Aug 10, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2.33% | 100 |
| Aug 7, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | - |
| Aug 6, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.53% | - |
| Aug 5, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.55% | - |
| Aug 4, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 3.20% | - |
| Aug 3, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | - |
| Jul 31, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.13% | - |
| Jul 30, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Jul 29, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 4.03% | - |
| Jul 28, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Jul 27, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 4.24% | - |
| Jul 24, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | - |
| Jul 23, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.50% | - |
| Jul 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| Jul 21, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.85% | - |
| Jul 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | - |
| Jul 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| Jul 16, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Jul 15, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| Jul 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | - |
| Jul 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 10, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 9, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 8, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | - |
| Jul 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.56% | - |
| Jul 6, 2026 | 59.00 | 59.00 | 58.50 | 58.50 | 58.50 | -0.85% | 251 |
| Jul 3, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | - |
| Jul 2, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -3.31% | - |
| Jul 1, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.38% | - |
| Jun 30, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.73 | -1.61% | - |
| Jun 29, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.72 | 2.48% | - |
| Jun 26, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.23 | -1.63% | - |
| Jun 25, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.23 | 1.65% | - |
| Jun 24, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.23 | - | - |
| Jun 23, 2026 | 58.50 | 60.50 | 58.50 | 60.50 | 60.23 | 1.68% | 100 |
| Jun 22, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.24 | - | - |
| Jun 19, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.24 | -0.83% | - |
| Jun 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.73 | -1.64% | - |