AECOM (FRA:E6Z)
Germany · Delayed Price · Currency is EUR 59.00
-1.00 (-1.67%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:E6Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| Jul 16, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Jul 15, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| Jul 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | - |
| Jul 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 10, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 9, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Jul 8, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | - |
| Jul 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.56% | - |
| Jul 6, 2026 | 59.00 | 59.00 | 58.50 | 58.50 | 58.50 | -0.85% | 251 |
| Jul 3, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | - |
| Jul 2, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -3.31% | - |
| Jul 1, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.38% | - |
| Jun 30, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.73 | -1.61% | - |
| Jun 29, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.72 | 2.48% | - |
| Jun 26, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.23 | -1.63% | - |
| Jun 25, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.23 | 1.65% | - |
| Jun 24, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.23 | - | - |
| Jun 23, 2026 | 58.50 | 60.50 | 58.50 | 60.50 | 60.23 | 1.68% | 100 |
| Jun 22, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.24 | - | - |
| Jun 19, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.24 | -0.83% | - |
| Jun 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.73 | -1.64% | - |
| Jun 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.73 | 1.67% | - |
| Jun 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.73 | -0.83% | - |
| Jun 15, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.23 | 0.83% | - |
| Jun 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.73 | 1.69% | - |
| Jun 11, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.74 | -4.07% | - |
| Jun 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.23 | 0.82% | - |
| Jun 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.73 | -1.61% | - |
| Jun 8, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 61.72 | - | 100 |
| Jun 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.72 | 0.81% | - |
| Jun 4, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.23 | 0.82% | - |
| Jun 3, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.73 | -1.61% | - |
| Jun 2, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.72 | 4.20% | 94 |
| Jun 1, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.24 | -1.65% | 75 |
| May 29, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.23 | -1.63% | - |
| May 28, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.23 | -0.81% | - |
| May 27, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.72 | - | - |
| May 26, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.72 | -1.59% | - |
| May 25, 2026 | 62.00 | 63.00 | 62.00 | 63.00 | 62.72 | 4.13% | 300 |
| May 22, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.23 | -0.82% | - |
| May 21, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.73 | - | - |
| May 20, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.73 | - | - |
| May 19, 2026 | 61.00 | 62.00 | 61.00 | 61.00 | 60.73 | - | 241 |
| May 18, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.73 | 0.83% | - |
| May 15, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.23 | 0.83% | - |
| May 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.73 | - | - |
| May 13, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 59.73 | -1.64% | 100 |
| May 12, 2026 | 67.50 | 68.00 | 61.00 | 61.00 | 60.73 | -10.95% | 69 |
| May 11, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.20 | -1.44% | - |