FRA:E71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	2,760
Aug 19, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Aug 17, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	-
Aug 14, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Aug 13, 2026	0.78	0.78	0.72	0.72	0.72	-7.69%	2,280
Aug 12, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Aug 10, 2026	0.77	0.77	0.77	0.77	0.77	-6.10%	-
Aug 6, 2026	0.82	0.82	0.82	0.82	0.82	6.49%	1,500
Aug 5, 2026	0.84	0.90	0.77	0.77	0.77	2.67%	13,000
Jul 31, 2026	0.75	0.75	0.75	0.75	0.75	-12.79%	8,000
Jul 30, 2026	0.86	0.86	0.86	0.86	0.86	27.41%	350
Jul 29, 2026	0.65	0.80	0.65	0.68	0.68	2.27%	1,219
Jul 28, 2026	0.64	0.66	0.64	0.66	0.66	-0.75%	-
Jul 27, 2026	0.64	0.67	0.64	0.67	0.67	3.91%	-
Jul 24, 2026	0.64	0.64	0.64	0.64	0.64	-6.57%	-
Jul 23, 2026	0.66	0.69	0.65	0.69	0.69	1.48%	-
Jul 22, 2026	0.65	0.68	0.65	0.68	0.68	-0.74%	-
Jul 21, 2026	0.67	0.68	0.66	0.68	0.68	-0.73%	-
Jul 20, 2026	0.66	0.69	0.66	0.69	0.69	5.38%	-
Jul 17, 2026	0.63	0.65	0.63	0.65	0.65	-2.26%	-
Jul 16, 2026	0.64	0.67	0.64	0.67	0.67	1.53%	-
Jul 15, 2026	0.63	0.66	0.63	0.66	0.66	0.77%	-
Jul 14, 2026	0.63	0.65	0.63	0.65	0.65	0.78%	-
Jul 13, 2026	0.63	0.65	0.63	0.65	0.65	3.20%	-
Jul 10, 2026	0.61	0.63	0.61	0.63	0.63	-1.57%	-
Jul 9, 2026	0.61	0.64	0.61	0.64	0.64	-2.31%	-
Jul 8, 2026	0.63	0.65	0.63	0.65	0.65	0.78%	-
Jul 7, 2026	0.62	0.65	0.62	0.65	0.65	-	-
Jul 6, 2026	0.62	0.65	0.62	0.65	0.65	3.20%	-
Jul 3, 2026	0.61	0.63	0.60	0.63	0.63	-16.11%	-
Jul 2, 2026	0.60	0.75	0.60	0.75	0.75	25.21%	300
Jul 1, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 30, 2026	0.58	0.60	0.58	0.60	0.60	-4.33%	-
Jun 29, 2026	0.66	0.68	0.65	0.68	0.62	9.68%	-
Jun 26, 2026	0.62	0.62	0.62	0.62	0.57	-1.59%	-
Jun 25, 2026	0.63	0.63	0.63	0.63	0.58	-4.55%	-
Jun 24, 2026	0.63	0.66	0.63	0.66	0.60	3.12%	875
Jun 23, 2026	0.64	0.64	0.64	0.64	0.59	2.40%	-
Jun 22, 2026	0.62	0.63	0.62	0.63	0.57	-6.72%	-
Jun 19, 2026	0.68	0.68	0.67	0.67	0.61	3.08%	-
Jun 18, 2026	0.65	0.65	0.65	0.65	0.59	-2.26%	-
Jun 17, 2026	0.67	0.67	0.67	0.67	0.61	-5.67%	-
Jun 16, 2026	0.71	0.71	0.71	0.71	0.64	-1.40%	-
Jun 15, 2026	0.71	0.72	0.71	0.72	0.65	-2.05%	-
Jun 12, 2026	0.73	0.73	0.73	0.73	0.67	2.10%	-
Jun 11, 2026	0.71	0.72	0.71	0.72	0.65	-1.38%	-
Jun 10, 2026	0.73	0.73	0.73	0.73	0.66	2.11%	-
Jun 9, 2026	0.72	0.72	0.71	0.71	0.65	-0.70%	-
Jun 8, 2026	0.72	0.72	0.72	0.72	0.65	-	-
Jun 5, 2026	0.72	0.72	0.72	0.72	0.65	-2.05%	-