FRA:E71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Jun 25, 2026	0.63	0.63	0.63	0.63	0.63	-4.55%	-
Jun 24, 2026	0.63	0.66	0.63	0.66	0.66	3.13%	875
Jun 23, 2026	0.64	0.64	0.64	0.64	0.64	2.40%	-
Jun 22, 2026	0.62	0.63	0.62	0.63	0.63	-6.72%	-
Jun 19, 2026	0.68	0.68	0.67	0.67	0.67	3.08%	-
Jun 18, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
Jun 17, 2026	0.67	0.67	0.67	0.67	0.67	-5.67%	-
Jun 16, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Jun 15, 2026	0.71	0.72	0.71	0.72	0.72	-2.05%	-
Jun 12, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
Jun 11, 2026	0.71	0.72	0.71	0.72	0.72	-1.38%	-
Jun 10, 2026	0.73	0.73	0.73	0.73	0.73	2.11%	-
Jun 9, 2026	0.72	0.72	0.71	0.71	0.71	-0.70%	-
Jun 8, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 5, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Jun 4, 2026	0.74	0.74	0.73	0.73	0.73	-	-
Jun 3, 2026	0.74	0.74	0.73	0.73	0.73	-4.58%	-
Jun 2, 2026	0.76	0.77	0.76	0.77	0.77	2.68%	-
Jun 1, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
May 29, 2026	0.74	0.74	0.73	0.73	0.73	0.69%	-
May 28, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
May 27, 2026	0.73	0.74	0.73	0.74	0.74	-	-
May 26, 2026	0.74	0.74	0.74	0.74	0.74	-5.16%	-
May 25, 2026	0.78	0.78	0.78	0.78	0.78	2.65%	-
May 22, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
May 21, 2026	0.77	0.77	0.75	0.75	0.75	-3.23%	-
May 20, 2026	0.78	0.78	0.78	0.78	0.78	-1.90%	-
May 19, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	-
May 18, 2026	0.79	0.80	0.79	0.80	0.80	-0.63%	-
May 15, 2026	0.81	0.81	0.80	0.80	0.80	-4.76%	-
May 14, 2026	0.81	0.84	0.81	0.84	0.84	-1.18%	-
May 13, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
May 12, 2026	0.85	0.85	0.85	0.85	0.85	-5.06%	-
May 11, 2026	0.88	0.89	0.88	0.89	0.89	-1.66%	-
May 8, 2026	0.91	0.92	0.91	0.91	0.91	-3.72%	-
May 7, 2026	0.95	0.95	0.94	0.94	0.94	4.44%	-
May 6, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
May 5, 2026	0.91	0.91	0.91	0.91	0.91	1.12%	-
May 4, 2026	0.90	0.90	0.90	0.90	0.90	4.68%	-
Apr 30, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Apr 29, 2026	0.86	0.87	0.86	0.87	0.87	1.17%	-
Apr 28, 2026	0.84	0.86	0.84	0.86	0.86	-1.72%	-
Apr 27, 2026	0.85	0.87	0.85	0.87	0.87	1.16%	-
Apr 24, 2026	0.81	0.86	0.81	0.86	0.86	2.38%	-
Apr 23, 2026	0.81	0.84	0.81	0.84	0.84	1.82%	-
Apr 22, 2026	0.79	0.83	0.79	0.83	0.83	-1.20%	-
Apr 21, 2026	0.82	0.84	0.81	0.84	0.84	-1.76%	-
Apr 20, 2026	0.85	0.85	0.85	0.85	0.85	-18.27%	-
Apr 17, 2026	0.83	1.04	0.83	1.04	1.04	18.86%	376