FRA:E71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	1,500
Oct 22, 2026	0.45	0.45	0.45	0.45	0.45	-3.03%	-
Oct 21, 2026	0.46	0.46	0.46	0.46	0.46	-4.15%	-
Oct 20, 2026	0.48	0.48	0.48	0.48	0.48	-3.21%	-
Oct 19, 2026	0.50	0.50	0.50	0.50	0.50	3.75%	-
Oct 16, 2026	0.48	0.48	0.48	0.48	0.48	-11.93%	-
Oct 15, 2026	0.48	0.55	0.48	0.55	0.55	11.22%	1,500
Oct 14, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	-
Oct 13, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	-
Oct 12, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Oct 9, 2026	0.51	0.51	0.51	0.51	0.51	-4.72%	-
Oct 8, 2026	0.51	0.53	0.51	0.53	0.53	2.91%	6,800
Oct 7, 2026	0.51	0.52	0.51	0.52	0.52	0.98%	-
Oct 6, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	-
Oct 5, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Oct 2, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	-
Oct 1, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	-
Sep 30, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	-
Sep 29, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	-
Sep 28, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	-
Sep 25, 2026	0.50	0.50	0.50	0.50	0.50	-2.91%	-
Sep 24, 2026	0.52	0.52	0.52	0.52	0.52	1.98%	-
Sep 23, 2026	0.50	0.51	0.50	0.51	0.51	-0.98%	-
Sep 22, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	-
Sep 21, 2026	0.51	0.51	0.50	0.50	0.50	-5.66%	-
Sep 18, 2026	0.51	0.53	0.51	0.53	0.53	3.92%	-
Sep 17, 2026	0.51	0.51	0.51	0.51	0.51	2.41%	-
Sep 16, 2026	0.51	0.51	0.50	0.50	0.50	-2.35%	-
Sep 15, 2026	0.52	0.62	0.51	0.51	0.51	-15.00%	750
Sep 14, 2026	0.51	0.60	0.51	0.60	0.60	16.50%	1,800
Sep 11, 2026	0.51	0.52	0.51	0.52	0.52	0.98%	-
Sep 10, 2026	0.51	0.51	0.51	0.51	0.51	-12.07%	-
Sep 9, 2026	0.52	0.58	0.52	0.58	0.58	-1.69%	3,000
Sep 7, 2026	0.60	0.61	0.59	0.59	0.59	7.27%	26,460
Sep 3, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	-
Sep 2, 2026	0.60	0.60	0.60	0.60	0.60	-10.45%	1,800
Aug 31, 2026	0.67	0.67	0.67	0.67	0.67	11.67%	5,000
Aug 28, 2026	0.60	0.60	0.60	0.60	0.60	-10.45%	1,500
Aug 27, 2026	0.70	0.70	0.67	0.67	0.67	-5.63%	2,000
Aug 24, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	2,760
Aug 19, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Aug 17, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	-
Aug 14, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Aug 13, 2026	0.78	0.78	0.72	0.72	0.72	-7.69%	2,280
Aug 12, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Aug 10, 2026	0.77	0.77	0.77	0.77	0.77	-6.10%	-
Aug 6, 2026	0.82	0.82	0.82	0.82	0.82	6.49%	1,500
Aug 5, 2026	0.84	0.90	0.77	0.77	0.77	2.67%	13,000
Jul 31, 2026	0.75	0.75	0.75	0.75	0.75	-12.79%	8,000
Jul 30, 2026	0.86	0.86	0.86	0.86	0.86	27.41%	350