FRA:E7J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.44	0.44	0.44	0.44	0.44	-6.08%	2,500
Oct 22, 2026	0.47	0.47	0.47	0.47	0.47	-2.09%	-
Oct 21, 2026	0.48	0.48	0.48	0.48	0.48	-1.95%	-
Oct 20, 2026	0.49	0.49	0.49	0.49	0.49	-1.71%	-
Oct 19, 2026	0.50	0.50	0.50	0.50	0.50	-2.46%	-
Oct 16, 2026	0.51	0.51	0.51	0.51	0.51	4.62%	-
Oct 15, 2026	0.49	0.49	0.49	0.49	0.49	-6.44%	-
Oct 14, 2026	0.52	0.52	0.52	0.52	0.52	-2.62%	-
Oct 13, 2026	0.53	0.53	0.53	0.53	0.53	-1.84%	-
Oct 12, 2026	0.54	0.54	0.54	0.54	0.54	1.30%	-
Oct 9, 2026	0.55	0.55	0.54	0.54	0.54	-0.19%	-
Oct 8, 2026	0.54	0.54	0.54	0.54	0.54	-1.47%	-
Oct 7, 2026	0.55	0.55	0.55	0.55	0.55	-1.27%	-
Oct 6, 2026	0.55	0.55	0.55	0.55	0.55	-0.72%	-
Oct 5, 2026	0.56	0.56	0.56	0.56	0.56	0.54%	-
Oct 2, 2026	0.55	0.55	0.55	0.55	0.55	-1.77%	-
Oct 1, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	-
Sep 30, 2026	0.56	0.56	0.56	0.56	0.56	-1.23%	-
Sep 29, 2026	0.57	0.57	0.57	0.57	0.57	0.71%	-
Sep 28, 2026	0.56	0.57	0.56	0.57	0.57	-4.24%	-
Sep 25, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	-
Sep 24, 2026	0.59	0.59	0.59	0.59	0.59	-4.85%	-
Sep 23, 2026	0.61	0.62	0.61	0.62	0.62	2.15%	-
Sep 22, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Sep 21, 2026	0.60	0.60	0.60	0.60	0.60	-1.15%	-
Sep 18, 2026	0.61	0.61	0.61	0.61	0.61	7.80%	-
Sep 17, 2026	0.56	0.56	0.56	0.56	0.56	-0.53%	-
Sep 16, 2026	0.57	0.57	0.57	0.57	0.57	2.16%	-
Sep 15, 2026	0.56	0.56	0.56	0.56	0.56	-3.81%	-
Sep 14, 2026	0.58	0.58	0.58	0.58	0.58	-3.99%	-
Sep 11, 2026	0.60	0.60	0.60	0.60	0.60	-3.84%	-
Sep 10, 2026	0.65	0.65	0.63	0.63	0.63	-4.73%	2,500
Sep 9, 2026	0.66	0.66	0.66	0.66	0.66	-2.96%	-
Sep 8, 2026	0.68	0.68	0.68	0.68	0.68	-1.17%	-
Sep 7, 2026	0.68	0.68	0.68	0.68	0.68	-2.70%	-
Sep 4, 2026	0.70	0.70	0.70	0.70	0.70	5.08%	-
Sep 3, 2026	0.67	0.67	0.67	0.67	0.67	1.98%	-
Sep 2, 2026	0.66	0.66	0.66	0.66	0.66	-6.29%	-
Sep 1, 2026	0.70	0.70	0.70	0.70	0.70	-0.14%	-
Aug 31, 2026	0.70	0.70	0.70	0.70	0.70	-0.85%	-
Aug 28, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Aug 27, 2026	0.72	0.72	0.72	0.72	0.72	-4.40%	-
Aug 26, 2026	0.75	0.75	0.75	0.75	0.75	6.99%	-
Aug 25, 2026	0.70	0.70	0.70	0.70	0.70	3.39%	-
Aug 24, 2026	0.68	0.68	0.68	0.68	0.68	-1.60%	-
Aug 21, 2026	0.69	0.69	0.69	0.69	0.69	0.88%	-
Aug 20, 2026	0.68	0.68	0.68	0.68	0.68	4.27%	-
Aug 19, 2026	0.66	0.66	0.66	0.66	0.66	-3.96%	-
Aug 18, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Aug 17, 2026	0.68	0.68	0.68	0.68	0.68	4.48%	-