FRA:E7J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.75	0.75	0.75	0.75	0.75	6.99%	-
Aug 25, 2026	0.70	0.70	0.70	0.70	0.70	3.39%	-
Aug 24, 2026	0.68	0.68	0.68	0.68	0.68	-1.60%	-
Aug 21, 2026	0.69	0.69	0.69	0.69	0.69	0.88%	-
Aug 20, 2026	0.68	0.68	0.68	0.68	0.68	4.27%	-
Aug 19, 2026	0.66	0.66	0.66	0.66	0.66	-3.96%	-
Aug 18, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Aug 17, 2026	0.68	0.68	0.68	0.68	0.68	4.48%	-
Aug 14, 2026	0.65	0.65	0.65	0.65	0.65	-4.00%	-
Aug 13, 2026	0.68	0.68	0.68	0.68	0.68	-8.78%	-
Aug 12, 2026	0.68	0.74	0.68	0.74	0.74	10.94%	6,760
Aug 11, 2026	0.67	0.67	0.67	0.67	0.67	2.30%	-
Aug 10, 2026	0.65	0.65	0.65	0.65	0.65	3.49%	-
Aug 7, 2026	0.63	0.63	0.63	0.63	0.63	-1.41%	-
Aug 6, 2026	0.64	0.64	0.64	0.64	0.64	2.90%	-
Aug 5, 2026	0.62	0.62	0.62	0.62	0.62	8.19%	-
Aug 4, 2026	0.55	0.57	0.55	0.57	0.57	4.17%	4,400
Aug 3, 2026	0.55	0.55	0.55	0.55	0.55	-0.18%	-
Jul 31, 2026	0.55	0.55	0.55	0.55	0.55	7.18%	-
Jul 30, 2026	0.52	0.52	0.52	0.52	0.52	-3.38%	-
Jul 29, 2026	0.53	0.53	0.53	0.53	0.53	0.76%	-
Jul 28, 2026	0.53	0.53	0.53	0.53	0.53	-3.99%	-
Jul 27, 2026	0.55	0.55	0.55	0.55	0.55	4.75%	-
Jul 24, 2026	0.53	0.53	0.53	0.53	0.53	-7.39%	-
Jul 23, 2026	0.57	0.57	0.57	0.57	0.57	3.46%	-
Jul 22, 2026	0.55	0.55	0.55	0.55	0.55	8.28%	-
Jul 21, 2026	0.51	0.51	0.51	0.51	0.51	3.58%	-
Jul 20, 2026	0.49	0.49	0.49	0.49	0.49	3.05%	-
Jul 17, 2026	0.48	0.48	0.48	0.48	0.48	-5.94%	-
Jul 16, 2026	0.51	0.51	0.51	0.51	0.51	-2.51%	-
Jul 15, 2026	0.52	0.52	0.52	0.52	0.52	-2.45%	-
Jul 14, 2026	0.53	0.53	0.53	0.53	0.53	1.14%	-
Jul 13, 2026	0.53	0.53	0.53	0.53	0.53	-3.67%	-
Jul 10, 2026	0.55	0.55	0.55	0.55	0.55	6.45%	-
Jul 9, 2026	0.51	0.51	0.51	0.51	0.51	-3.03%	-
Jul 8, 2026	0.53	0.53	0.53	0.53	0.53	-3.65%	-
Jul 7, 2026	0.55	0.55	0.55	0.55	0.55	-3.18%	-
Jul 6, 2026	0.57	0.57	0.57	0.57	0.57	1.25%	-
Jul 3, 2026	0.55	0.56	0.55	0.56	0.56	7.71%	-
Jul 2, 2026	0.52	0.52	0.52	0.52	0.52	3.80%	-
Jul 1, 2026	0.50	0.50	0.50	0.50	0.50	2.56%	-
Jun 30, 2026	0.49	0.49	0.49	0.49	0.49	-3.85%	-
Jun 29, 2026	0.51	0.51	0.51	0.51	0.51	-4.52%	-
Jun 26, 2026	0.53	0.53	0.53	0.53	0.53	-0.75%	-
Jun 25, 2026	0.54	0.54	0.54	0.54	0.54	-3.08%	-
Jun 24, 2026	0.55	0.55	0.55	0.55	0.55	-0.18%	-
Jun 23, 2026	0.55	0.55	0.55	0.55	0.55	-7.99%	-
Jun 22, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Jun 19, 2026	0.60	0.60	0.60	0.60	0.60	-5.99%	-
Jun 18, 2026	0.63	0.63	0.63	0.63	0.63	-12.55%	-