FRA:E7J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.53	0.53	0.53	0.53	0.53	-0.75%	-
Jun 25, 2026	0.54	0.54	0.54	0.54	0.54	-3.08%	-
Jun 24, 2026	0.55	0.55	0.55	0.55	0.55	-0.18%	-
Jun 23, 2026	0.55	0.55	0.55	0.55	0.55	-7.99%	-
Jun 22, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Jun 19, 2026	0.60	0.60	0.60	0.60	0.60	-5.99%	-
Jun 18, 2026	0.63	0.63	0.63	0.63	0.63	-12.55%	-
Jun 17, 2026	0.66	0.73	0.66	0.73	0.73	13.10%	21,000
Jun 16, 2026	0.64	0.64	0.64	0.64	0.64	0.31%	-
Jun 15, 2026	0.64	0.64	0.64	0.64	0.64	12.11%	-
Jun 12, 2026	0.57	0.57	0.57	0.57	0.57	-7.17%	-
Jun 11, 2026	0.56	0.61	0.56	0.61	0.61	11.43%	3,000
Jun 10, 2026	0.55	0.55	0.55	0.55	0.55	-5.33%	-
Jun 9, 2026	0.58	0.58	0.58	0.58	0.58	-1.85%	-
Jun 8, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	-4.49%	-
Jun 4, 2026	0.62	0.62	0.62	0.62	0.62	-6.32%	-
Jun 3, 2026	0.67	0.67	0.67	0.67	0.67	-5.00%	-
Jun 2, 2026	0.70	0.70	0.70	0.70	0.70	3.70%	-
Jun 1, 2026	0.68	0.68	0.68	0.68	0.68	-1.32%	-
May 29, 2026	0.68	0.68	0.68	0.68	0.68	-4.07%	-
May 28, 2026	0.67	0.71	0.67	0.71	0.71	2.89%	9,966
May 27, 2026	0.69	0.69	0.69	0.69	0.69	-2.81%	-
May 26, 2026	0.71	0.71	0.71	0.71	0.71	-5.56%	-
May 25, 2026	0.76	0.76	0.76	0.76	0.76	2.86%	-
May 22, 2026	0.73	0.73	0.73	0.73	0.73	2.37%	5,300
May 21, 2026	0.76	0.76	0.72	0.72	0.72	-5.78%	5,300
May 20, 2026	0.70	0.76	0.70	0.76	0.76	2.84%	2,090
May 19, 2026	0.74	0.74	0.74	0.74	0.74	-2.25%	-
May 18, 2026	0.76	0.76	0.76	0.76	0.76	-7.80%	-
May 15, 2026	0.82	0.82	0.82	0.82	0.82	-9.28%	-
May 14, 2026	0.91	0.91	0.91	0.91	0.91	-10.22%	-
May 13, 2026	0.93	1.01	0.93	1.01	1.01	13.64%	1,500
May 12, 2026	0.89	0.89	0.89	0.89	0.89	2.31%	-
May 11, 2026	0.81	0.87	0.81	0.87	0.87	4.71%	8,123
May 8, 2026	0.83	0.83	0.83	0.83	0.83	-	-
May 7, 2026	0.78	0.83	0.78	0.83	0.83	12.81%	6,031
May 6, 2026	0.73	0.73	0.73	0.73	0.73	4.11%	-
May 5, 2026	0.71	0.71	0.71	0.71	0.71	-2.22%	-
May 4, 2026	0.72	0.72	0.72	0.72	0.72	2.27%	-
Apr 30, 2026	0.71	0.71	0.71	0.71	0.71	-6.75%	-
Apr 29, 2026	0.76	0.76	0.76	0.76	0.76	-8.70%	-
Apr 28, 2026	0.83	0.83	0.83	0.83	0.83	-5.26%	1,100
Apr 27, 2026	0.81	0.87	0.81	0.87	0.87	12.05%	10,250
Apr 24, 2026	0.78	0.78	0.78	0.78	0.78	-9.72%	-
Apr 23, 2026	0.87	0.87	0.86	0.86	0.86	-0.69%	14,000
Apr 22, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Apr 21, 2026	0.87	0.87	0.87	0.87	0.87	-7.15%	-
Apr 20, 2026	0.87	0.94	0.87	0.94	0.94	7.58%	5,330
Apr 17, 2026	0.87	0.87	0.87	0.87	0.87	-8.41%	-