Euroz Hartleys Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.73	0.73	0.73	0.73	0.73	13.28%	-
Feb 19, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 18, 2026	0.64	0.64	0.64	0.64	0.64	-11.72%	-
Feb 17, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Feb 16, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Feb 13, 2026	0.72	0.72	0.72	0.72	0.72	11.72%	-
Feb 12, 2026	0.64	0.64	0.64	0.64	0.64	-11.11%	-
Feb 11, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	2,000
Feb 10, 2026	0.70	0.70	0.70	0.70	0.70	5.26%	-
Feb 9, 2026	0.67	0.67	0.67	0.67	0.67	10.83%	-
Feb 6, 2026	0.60	0.60	0.60	0.60	0.60	9.09%	-
Feb 5, 2026	0.67	0.67	0.55	0.55	0.55	-19.12%	2,000
Feb 4, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Feb 3, 2026	0.70	0.70	0.70	0.70	0.70	4.51%	-
Feb 2, 2026	0.67	0.67	0.67	0.67	0.67	-5.00%	-
Jan 30, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Jan 29, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Jan 28, 2026	0.70	0.70	0.70	0.70	0.69	-4.11%	-
Jan 27, 2026	0.73	0.73	0.73	0.73	0.71	2.82%	-
Jan 26, 2026	0.71	0.71	0.71	0.71	0.70	10.94%	-
Jan 23, 2026	0.64	0.64	0.64	0.64	0.63	-7.25%	-
Jan 22, 2026	0.69	0.69	0.69	0.69	0.68	11.29%	-
Jan 21, 2026	0.62	0.62	0.62	0.62	0.61	-11.43%	-
Jan 20, 2026	0.70	0.70	0.70	0.70	0.69	-5.41%	-
Jan 19, 2026	0.74	0.74	0.74	0.74	0.72	23.33%	-
Jan 16, 2026	0.60	0.60	0.60	0.60	0.59	-11.76%	-
Jan 15, 2026	0.68	0.68	0.68	0.68	0.67	-0.73%	-
Jan 14, 2026	0.69	0.69	0.69	0.69	0.67	14.17%	-
Jan 13, 2026	0.60	0.60	0.60	0.60	0.59	-	-
Jan 12, 2026	0.60	0.60	0.60	0.60	0.59	-12.41%	-
Jan 9, 2026	0.69	0.69	0.69	0.69	0.67	14.17%	-
Jan 8, 2026	0.60	0.60	0.60	0.60	0.59	-	-
Jan 7, 2026	0.60	0.60	0.60	0.60	0.59	3.45%	-
Jan 6, 2026	0.58	0.58	0.58	0.58	0.57	-	-
Jan 5, 2026	0.58	0.58	0.58	0.58	0.57	-10.77%	-
Jan 2, 2026	0.65	0.65	0.65	0.65	0.64	0.78%	-
Dec 30, 2025	0.65	0.65	0.65	0.65	0.63	-2.27%	-
Dec 29, 2025	0.64	0.66	0.64	0.66	0.65	10.92%	21,581
Dec 23, 2025	0.60	0.60	0.60	0.60	0.58	1.71%	-
Dec 22, 2025	0.59	0.59	0.59	0.59	0.57	-	-
Dec 19, 2025	0.59	0.59	0.59	0.59	0.57	1.74%	-
Dec 18, 2025	0.57	0.58	0.57	0.58	0.56	-	4,398
Dec 17, 2025	0.58	0.58	0.58	0.58	0.56	-5.74%	-
Dec 16, 2025	0.57	0.61	0.57	0.61	0.60	7.02%	2,000
Dec 15, 2025	0.57	0.57	0.57	0.57	0.56	-0.87%	-
Dec 12, 2025	0.58	0.58	0.58	0.58	0.56	-	-
Dec 11, 2025	0.58	0.58	0.58	0.58	0.56	-0.86%	-
Dec 10, 2025	0.58	0.58	0.58	0.58	0.57	-	-
Dec 9, 2025	0.58	0.58	0.58	0.58	0.57	-	-
Dec 8, 2025	0.58	0.58	0.58	0.58	0.57	6.42%	-