FRA:E7L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Mar 26, 2026	0.71	0.71	0.71	0.71	0.71	5.19%	-
Mar 25, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Mar 24, 2026	0.67	0.67	0.67	0.67	0.67	7.26%	-
Mar 23, 2026	0.62	0.62	0.62	0.62	0.62	-10.14%	-
Mar 20, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 19, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Mar 18, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Mar 17, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	-
Mar 16, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 13, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	-
Mar 12, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	-
Mar 11, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 10, 2026	0.72	0.72	0.72	0.72	0.72	-5.26%	-
Mar 9, 2026	0.76	0.76	0.76	0.76	0.76	-6.17%	-
Mar 6, 2026	0.81	0.81	0.81	0.81	0.81	12.50%	-
Mar 5, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 4, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 2, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 26, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Feb 25, 2026	0.71	0.71	0.71	0.71	0.71	4.41%	-
Feb 24, 2026	0.68	0.68	0.68	0.68	0.68	-8.11%	-
Feb 23, 2026	0.73	0.74	0.73	0.74	0.74	2.07%	1
Feb 20, 2026	0.73	0.73	0.73	0.73	0.73	13.28%	-
Feb 19, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 18, 2026	0.64	0.64	0.64	0.64	0.64	-11.72%	-
Feb 17, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Feb 16, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Feb 13, 2026	0.72	0.72	0.72	0.72	0.72	11.72%	-
Feb 12, 2026	0.64	0.64	0.64	0.64	0.64	-11.11%	-
Feb 11, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	2,000
Feb 10, 2026	0.70	0.70	0.70	0.70	0.70	5.26%	-
Feb 9, 2026	0.67	0.67	0.67	0.67	0.67	10.83%	-
Feb 6, 2026	0.60	0.60	0.60	0.60	0.60	9.09%	-
Feb 5, 2026	0.67	0.67	0.55	0.55	0.55	-19.12%	2,000
Feb 4, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Feb 3, 2026	0.70	0.70	0.70	0.70	0.70	4.51%	-
Feb 2, 2026	0.67	0.67	0.67	0.67	0.67	-5.00%	-
Jan 30, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Jan 29, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Jan 28, 2026	0.70	0.70	0.70	0.70	0.69	-4.11%	-
Jan 27, 2026	0.73	0.73	0.73	0.73	0.71	2.82%	-
Jan 26, 2026	0.71	0.71	0.71	0.71	0.70	10.94%	-
Jan 23, 2026	0.64	0.64	0.64	0.64	0.63	-7.25%	-
Jan 22, 2026	0.69	0.69	0.69	0.69	0.68	11.29%	-
Jan 21, 2026	0.62	0.62	0.62	0.62	0.61	-11.43%	-
Jan 20, 2026	0.70	0.70	0.70	0.70	0.69	-5.41%	-
Jan 19, 2026	0.74	0.74	0.74	0.74	0.72	23.33%	-