Euroz Hartleys Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.59	0.59	0.59	0.59	0.59	1.74%	-
Dec 18, 2025	0.57	0.58	0.57	0.58	0.58	-	4,398
Dec 17, 2025	0.58	0.58	0.58	0.58	0.58	-5.74%	-
Dec 16, 2025	0.57	0.61	0.57	0.61	0.61	7.02%	2,000
Dec 15, 2025	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Dec 12, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Dec 11, 2025	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Dec 10, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Dec 9, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Dec 8, 2025	0.58	0.58	0.58	0.58	0.58	6.42%	-
Dec 5, 2025	0.55	0.55	0.55	0.55	0.55	-5.22%	-
Dec 4, 2025	0.58	0.58	0.58	0.58	0.58	0.88%	-
Dec 3, 2025	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Dec 2, 2025	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Dec 1, 2025	0.58	0.58	0.58	0.58	0.58	3.57%	-
Nov 28, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Nov 27, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	-
Nov 26, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 25, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 24, 2025	0.55	0.55	0.55	0.55	0.55	10.44%	-
Nov 21, 2025	0.50	0.50	0.50	0.50	0.50	-7.78%	-
Nov 20, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 19, 2025	0.54	0.54	0.54	0.54	0.54	0.93%	-
Nov 18, 2025	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Nov 17, 2025	0.55	0.55	0.55	0.55	0.55	0.93%	-
Nov 14, 2025	0.54	0.54	0.54	0.54	0.54	-2.70%	-
Nov 13, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Nov 12, 2025	0.56	0.56	0.56	0.56	0.56	2.78%	-
Nov 11, 2025	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Nov 10, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 7, 2025	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Nov 6, 2025	0.56	0.56	0.56	0.56	0.56	0.91%	-
Nov 5, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 4, 2025	0.55	0.55	0.55	0.55	0.55	-2.65%	-
Nov 3, 2025	0.57	0.57	0.57	0.57	0.57	2.73%	-
Oct 31, 2025	0.55	0.55	0.55	0.55	0.55	2.80%	-
Oct 30, 2025	0.56	0.56	0.54	0.54	0.54	-4.46%	-
Oct 29, 2025	0.56	0.56	0.56	0.56	0.56	0.90%	-
Oct 28, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Oct 27, 2025	0.56	0.56	0.56	0.56	0.56	1.83%	-
Oct 24, 2025	0.55	0.55	0.55	0.55	0.55	1.87%	-
Oct 23, 2025	0.54	0.54	0.54	0.54	0.54	-2.73%	-
Oct 22, 2025	0.55	0.55	0.55	0.55	0.55	2.80%	-
Oct 21, 2025	0.54	0.54	0.54	0.54	0.54	-2.73%	-
Oct 20, 2025	0.55	0.55	0.55	0.55	0.55	3.77%	-
Oct 17, 2025	0.55	0.55	0.53	0.53	0.53	-2.75%	582
Oct 16, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 15, 2025	0.55	0.55	0.55	0.55	0.55	1.87%	-
Oct 14, 2025	0.54	0.54	0.54	0.54	0.54	4.90%	-
Oct 13, 2025	0.51	0.51	0.51	0.51	0.51	2.00%	-