Euroz Hartleys Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Jan 29, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Jan 28, 2026	0.70	0.70	0.70	0.70	0.69	-4.11%	-
Jan 27, 2026	0.73	0.73	0.73	0.73	0.71	2.82%	-
Jan 26, 2026	0.71	0.71	0.71	0.71	0.70	10.94%	-
Jan 23, 2026	0.64	0.64	0.64	0.64	0.63	-7.25%	-
Jan 22, 2026	0.69	0.69	0.69	0.69	0.68	11.29%	-
Jan 21, 2026	0.62	0.62	0.62	0.62	0.61	-11.43%	-
Jan 20, 2026	0.70	0.70	0.70	0.70	0.69	-5.41%	-
Jan 19, 2026	0.74	0.74	0.74	0.74	0.72	23.33%	-
Jan 16, 2026	0.60	0.60	0.60	0.60	0.59	-11.76%	-
Jan 15, 2026	0.68	0.68	0.68	0.68	0.67	-0.73%	-
Jan 14, 2026	0.69	0.69	0.69	0.69	0.67	14.17%	-
Jan 13, 2026	0.60	0.60	0.60	0.60	0.59	-	-
Jan 12, 2026	0.60	0.60	0.60	0.60	0.59	-12.41%	-
Jan 9, 2026	0.69	0.69	0.69	0.69	0.67	14.17%	-
Jan 8, 2026	0.60	0.60	0.60	0.60	0.59	-	-
Jan 7, 2026	0.60	0.60	0.60	0.60	0.59	3.45%	-
Jan 6, 2026	0.58	0.58	0.58	0.58	0.57	-	-
Jan 5, 2026	0.58	0.58	0.58	0.58	0.57	-10.77%	-
Jan 2, 2026	0.65	0.65	0.65	0.65	0.64	0.78%	-
Dec 30, 2025	0.65	0.65	0.65	0.65	0.63	-2.27%	-
Dec 29, 2025	0.64	0.66	0.64	0.66	0.65	10.92%	21,581
Dec 23, 2025	0.60	0.60	0.60	0.60	0.58	1.71%	-
Dec 22, 2025	0.59	0.59	0.59	0.59	0.57	-	-
Dec 19, 2025	0.59	0.59	0.59	0.59	0.57	1.74%	-
Dec 18, 2025	0.57	0.58	0.57	0.58	0.56	-	4,398
Dec 17, 2025	0.58	0.58	0.58	0.58	0.56	-5.74%	-
Dec 16, 2025	0.57	0.61	0.57	0.61	0.60	7.02%	2,000
Dec 15, 2025	0.57	0.57	0.57	0.57	0.56	-0.87%	-
Dec 12, 2025	0.58	0.58	0.58	0.58	0.56	-	-
Dec 11, 2025	0.58	0.58	0.58	0.58	0.56	-0.86%	-
Dec 10, 2025	0.58	0.58	0.58	0.58	0.57	-	-
Dec 9, 2025	0.58	0.58	0.58	0.58	0.57	-	-
Dec 8, 2025	0.58	0.58	0.58	0.58	0.57	6.42%	-
Dec 5, 2025	0.55	0.55	0.55	0.55	0.53	-5.22%	-
Dec 4, 2025	0.58	0.58	0.58	0.58	0.56	0.88%	-
Dec 3, 2025	0.57	0.57	0.57	0.57	0.56	-0.87%	-
Dec 2, 2025	0.58	0.58	0.58	0.58	0.56	-0.86%	-
Dec 1, 2025	0.58	0.58	0.58	0.58	0.57	3.57%	-
Nov 28, 2025	0.56	0.56	0.56	0.56	0.55	-	-
Nov 27, 2025	0.56	0.56	0.56	0.56	0.55	1.82%	-
Nov 26, 2025	0.55	0.55	0.55	0.55	0.54	-	-
Nov 25, 2025	0.55	0.55	0.55	0.55	0.54	-	-
Nov 24, 2025	0.55	0.55	0.55	0.55	0.54	10.44%	-
Nov 21, 2025	0.50	0.50	0.50	0.50	0.49	-7.78%	-
Nov 20, 2025	0.54	0.54	0.54	0.54	0.53	-	-
Nov 19, 2025	0.54	0.54	0.54	0.54	0.53	0.93%	-
Nov 18, 2025	0.54	0.54	0.54	0.54	0.52	-1.83%	-
Nov 17, 2025	0.55	0.55	0.55	0.55	0.53	0.93%	-