FRA:E7L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jun 25, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Jun 23, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 22, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jun 19, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Jun 18, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jun 17, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Jun 16, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Jun 15, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 12, 2026	0.72	0.72	0.72	0.72	0.72	2.88%	-
Jun 11, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Jun 10, 2026	0.71	0.71	0.71	0.71	0.71	-3.42%	-
Jun 9, 2026	0.73	0.73	0.73	0.73	0.73	-11.52%	-
Jun 8, 2026	0.73	0.83	0.73	0.83	0.83	11.49%	4,000
Jun 5, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
Jun 4, 2026	0.72	0.72	0.72	0.72	0.72	14.29%	-
Jun 3, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Jun 2, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Jun 1, 2026	0.65	0.65	0.65	0.65	0.65	-3.01%	-
May 29, 2026	0.67	0.67	0.67	0.67	0.67	5.56%	-
May 28, 2026	0.63	0.63	0.63	0.63	0.63	-3.82%	-
May 27, 2026	0.66	0.66	0.66	0.66	0.66	2.34%	-
May 26, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
May 25, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	-
May 22, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 21, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 20, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
May 19, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
May 18, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
May 15, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
May 14, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
May 13, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 12, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
May 11, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
May 8, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
May 7, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
May 6, 2026	0.64	0.64	0.64	0.64	0.64	2.40%	-
May 5, 2026	0.63	0.63	0.63	0.63	0.63	-4.58%	-
May 4, 2026	0.66	0.66	0.66	0.66	0.66	4.80%	-
Apr 30, 2026	0.63	0.63	0.63	0.63	0.63	-4.58%	-
Apr 29, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Apr 28, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Apr 27, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	-
Apr 24, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Apr 23, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Apr 22, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Apr 21, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Apr 20, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	-
Apr 17, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-