FRA:E7P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	36.00	36.00	36.00	36.00	36.00	4.05%	-
Jun 24, 2026	34.60	34.60	34.60	34.60	34.60	4.85%	-
Jun 23, 2026	33.00	33.00	33.00	33.00	33.00	-1.79%	-
Jun 22, 2026	33.00	33.60	33.00	33.60	33.60	1.82%	-
Jun 19, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	-
Jun 18, 2026	32.40	33.20	32.40	33.20	33.20	3.11%	-
Jun 17, 2026	32.20	32.20	32.20	32.20	32.20	-1.23%	-
Jun 16, 2026	32.60	32.60	32.60	32.60	32.60	-0.61%	-
Jun 15, 2026	32.60	32.80	32.60	32.80	32.80	1.23%	-
Jun 12, 2026	32.40	32.40	32.40	32.40	32.40	-	-
Jun 11, 2026	32.40	32.40	32.40	32.40	32.40	-0.61%	-
Jun 10, 2026	32.60	32.60	32.60	32.60	32.60	-0.61%	-
Jun 9, 2026	31.80	32.80	31.80	32.80	32.80	1.86%	-
Jun 8, 2026	32.20	32.20	32.20	32.20	32.20	-1.83%	-
Jun 5, 2026	31.80	32.80	31.80	32.80	32.80	1.23%	-
Jun 4, 2026	30.00	32.40	30.00	32.40	32.40	8.00%	-
Jun 3, 2026	28.60	30.00	28.60	30.00	30.00	5.63%	133
Jun 2, 2026	29.40	29.40	28.40	28.40	28.40	-6.58%	-
Jun 1, 2026	30.40	30.40	30.40	30.40	30.40	-1.30%	-
May 29, 2026	31.00	31.00	30.80	30.80	30.80	-1.28%	-
May 28, 2026	31.40	31.40	31.20	31.20	31.20	-1.27%	-
May 27, 2026	32.00	32.00	31.60	31.60	31.60	-2.47%	-
May 26, 2026	31.80	32.40	31.80	32.40	32.40	2.53%	-
May 25, 2026	31.80	31.80	31.60	31.60	31.60	-1.86%	-
May 22, 2026	31.80	32.20	31.80	32.20	32.20	-	1
May 21, 2026	31.80	32.20	31.80	32.20	32.20	-0.62%	-
May 20, 2026	31.40	32.40	31.40	32.40	32.40	5.19%	-
May 19, 2026	30.80	30.80	30.80	30.80	30.80	-0.65%	-
May 18, 2026	31.20	31.20	31.00	31.00	31.00	-1.90%	-
May 15, 2026	32.00	32.00	31.60	31.60	31.60	-1.86%	-
May 14, 2026	32.20	32.20	32.20	32.20	32.20	-	-
May 13, 2026	32.20	32.20	32.20	32.20	32.20	-4.17%	9
May 12, 2026	32.60	33.60	32.60	33.60	33.60	2.44%	104
May 11, 2026	33.20	33.20	32.80	32.80	32.80	-1.20%	-
May 8, 2026	33.20	33.20	33.20	33.20	33.20	-1.78%	20
May 7, 2026	34.00	34.00	33.80	33.80	33.80	2.42%	67
May 6, 2026	33.20	33.20	33.00	33.00	33.00	-1.79%	65
May 5, 2026	32.80	33.60	32.80	33.60	33.60	1.20%	-
May 4, 2026	31.60	33.80	31.60	33.20	33.20	7.10%	81
Apr 30, 2026	28.80	31.00	28.80	31.00	31.00	5.44%	10
Apr 29, 2026	28.80	29.40	28.80	29.40	29.40	1.38%	230
Apr 28, 2026	28.80	29.00	28.80	29.00	29.00	-	-
Apr 27, 2026	27.80	29.00	27.80	29.00	29.00	4.32%	-
Apr 24, 2026	27.80	27.80	27.80	27.80	27.80	-1.42%	1
Apr 23, 2026	28.00	28.20	28.00	28.20	28.20	-	-
Apr 22, 2026	27.00	28.20	27.00	28.20	28.20	2.92%	-
Apr 21, 2026	27.00	27.40	27.00	27.40	27.40	-	-
Apr 20, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%	-
Apr 17, 2026	26.20	27.60	26.20	27.60	27.60	2.99%	-
Apr 16, 2026	27.00	27.00	26.80	26.80	26.80	-1.47%	-