Constellation Energy Corporation (FRA:E7S)
Germany flag Germany · Delayed Price · Currency is EUR
300.60
-0.15 (-0.05%)
At close: Oct 23, 2025

Constellation Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025301.30303.05300.60300.60300.60-0.05%57
Oct 22, 2025308.60311.00297.40300.75300.75-1.91%57
Oct 21, 2025318.05319.65306.60306.60306.60-3.89%149
Oct 20, 2025336.70336.70319.00319.00319.00-5.07%94
Oct 17, 2025325.50336.05320.00336.05336.05-1.19%126
Oct 16, 2025346.35353.45339.75340.10340.10-0.66%76
Oct 15, 2025335.55354.00335.55342.35342.350.99%164
Oct 14, 2025320.00339.00316.00339.00339.002.31%20
Oct 13, 2025321.05331.35321.05331.35331.350.81%22
Oct 10, 2025331.80333.25328.70328.70328.701.26%57
Oct 9, 2025320.85324.60319.55324.60324.60-0.17%48
Oct 8, 2025307.50325.15307.50325.15325.153.22%87
Oct 7, 2025310.15315.00310.15315.00315.001.48%128
Oct 6, 2025308.15314.25307.95310.40310.40-2.48%142
Oct 3, 2025303.85318.30303.60318.30318.306.81%98
Oct 2, 2025298.45300.60298.00298.00298.007.31%137
Oct 1, 2025275.35277.70275.25277.70277.70-1.89%-
Sep 30, 2025282.15283.10281.85283.05283.052.91%257
Sep 29, 2025281.70290.40275.05275.05275.05-1.64%84
Sep 26, 2025283.00283.00277.55279.65279.65-0.76%4
Sep 25, 2025286.25286.75277.25281.80281.80-3.03%2,987
Sep 24, 2025285.05290.60285.05290.60290.600.24%542
Sep 23, 2025292.15295.50289.90289.90289.90-0.72%99
Sep 22, 2025281.85292.00278.80292.00292.006.47%61
Sep 19, 2025272.85277.05272.75274.25274.250.26%95
Sep 18, 2025275.95277.95271.50273.55273.550.85%24
Sep 17, 2025274.65274.65271.25271.25271.25-2.25%53
Sep 16, 2025278.50278.50277.50277.50277.500.98%40
Sep 15, 2025278.20278.20273.85274.80274.800.02%40
Sep 12, 2025274.20274.75270.10274.75274.750.44%45
Sep 11, 2025274.05274.05272.05273.55273.550.74%57
Sep 10, 2025260.05271.55258.70271.55271.556.37%33
Sep 9, 2025255.95258.95255.30255.30255.30-0.47%139
Sep 8, 2025255.75256.50255.75256.50256.501.22%42
Sep 5, 2025265.50267.75253.40253.40253.40-4.95%42
Sep 4, 2025263.60266.60263.60266.60266.601.68%15
Sep 3, 2025262.65263.10262.20262.20262.201.20%11
Sep 2, 2025260.05260.05258.05259.10259.10-0.86%11
Sep 1, 2025264.60264.60260.20261.35261.35-3.70%7
Aug 29, 2025273.25273.45270.55271.40271.40-1.26%19
Aug 28, 2025269.30275.30269.20274.85274.851.36%44
Aug 27, 2025271.15271.40271.15271.15271.151.90%18
Aug 26, 2025265.55267.45265.55266.10266.10-1.32%18
Aug 25, 2025262.45269.65262.05269.65269.650.47%4
Aug 22, 2025266.55268.40266.55268.40268.40-1.70%-
Aug 21, 2025268.35273.05266.75273.05273.054.52%10
Aug 20, 2025269.05270.55261.25261.25261.25-3.44%85
Aug 19, 2025276.15276.15270.55270.55270.55-1.35%215
Aug 18, 2025272.95274.75272.95274.25274.25-0.27%-
Aug 15, 2025277.60277.60275.00275.00274.67-0.61%5