Constellation Energy Corporation (FRA:E7S)
Germany · Delayed Price · Currency is EUR 236.75
-6.05 (-2.49%)
At close: Apr 2, 2026
FRA:E7S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 236.55 | 237.30 | 235.00 | 236.75 | 236.75 | -2.49% | 543 |
| Apr 1, 2026 | 243.00 | 243.80 | 240.00 | 242.80 | 242.80 | 1.36% | 142 |
| Mar 31, 2026 | 260.85 | 260.95 | 239.55 | 239.55 | 239.55 | -9.26% | 80 |
| Mar 30, 2026 | 260.60 | 264.60 | 260.60 | 264.00 | 264.00 | 0.21% | 36 |
| Mar 27, 2026 | 258.00 | 263.45 | 255.05 | 263.45 | 263.45 | 3.86% | 50 |
| Mar 26, 2026 | 259.90 | 261.85 | 253.65 | 253.65 | 253.65 | -4.98% | 17 |
| Mar 25, 2026 | 256.50 | 266.95 | 256.25 | 266.95 | 266.95 | 4.93% | 67 |
| Mar 24, 2026 | 250.05 | 254.40 | 249.00 | 254.40 | 254.40 | 0.75% | - |
| Mar 23, 2026 | 242.85 | 252.50 | 234.25 | 252.50 | 252.50 | 0.92% | 458 |
| Mar 20, 2026 | 274.25 | 274.25 | 250.20 | 250.20 | 250.20 | -7.50% | 117 |
| Mar 19, 2026 | 276.55 | 278.05 | 270.50 | 270.50 | 270.50 | -2.45% | 20 |
| Mar 18, 2026 | 269.15 | 277.30 | 267.15 | 277.30 | 277.30 | 3.99% | 337 |
| Mar 17, 2026 | 262.90 | 266.65 | 262.90 | 266.65 | 266.65 | 0.58% | 10 |
| Mar 16, 2026 | 265.40 | 267.60 | 265.10 | 265.10 | 265.10 | 0.23% | 50 |
| Mar 13, 2026 | 261.20 | 265.15 | 261.20 | 264.50 | 264.50 | 0.40% | 3 |
| Mar 12, 2026 | 257.70 | 263.45 | 257.70 | 263.45 | 263.45 | -0.11% | 19 |
| Mar 11, 2026 | 272.10 | 275.65 | 261.60 | 263.75 | 263.75 | -4.61% | 244 |
| Mar 10, 2026 | 277.85 | 278.85 | 276.00 | 276.50 | 276.50 | 2.64% | 214 |
| Mar 9, 2026 | 267.30 | 271.05 | 267.30 | 269.40 | 269.40 | -3.79% | - |
| Mar 6, 2026 | 286.90 | 286.90 | 280.00 | 280.00 | 279.63 | 0.13% | 150 |
| Mar 5, 2026 | 276.85 | 279.65 | 274.45 | 279.65 | 279.28 | 0.18% | 3 |
| Mar 4, 2026 | 275.20 | 279.15 | 275.20 | 279.15 | 278.78 | 2.31% | 38 |
| Mar 3, 2026 | 275.75 | 275.95 | 272.85 | 272.85 | 272.49 | -2.83% | 20 |
| Mar 2, 2026 | 271.00 | 280.80 | 271.00 | 280.80 | 280.43 | 1.74% | 181 |
| Feb 27, 2026 | 275.00 | 276.00 | 268.85 | 276.00 | 275.64 | 0.93% | 163 |
| Feb 26, 2026 | 275.00 | 277.85 | 270.00 | 273.45 | 273.09 | -0.69% | 142 |
| Feb 25, 2026 | 265.10 | 275.35 | 263.00 | 275.35 | 274.99 | 5.10% | 145 |
| Feb 24, 2026 | 250.40 | 262.00 | 250.25 | 262.00 | 261.66 | 3.54% | 43 |
| Feb 23, 2026 | 247.80 | 253.05 | 246.35 | 253.05 | 252.72 | 2.91% | 38 |
| Feb 20, 2026 | 248.45 | 249.55 | 245.90 | 245.90 | 245.58 | -1.34% | 50 |
| Feb 19, 2026 | 250.85 | 250.90 | 249.25 | 249.25 | 248.92 | -1.81% | 140 |
| Feb 18, 2026 | 258.25 | 258.55 | 253.85 | 253.85 | 253.52 | -0.33% | 69 |
| Feb 17, 2026 | 240.50 | 254.85 | 240.50 | 254.70 | 254.37 | 4.36% | 293 |
| Feb 16, 2026 | 245.95 | 246.90 | 244.05 | 244.05 | 243.73 | -0.57% | 130 |
| Feb 13, 2026 | 231.60 | 246.80 | 231.60 | 245.45 | 245.13 | 4.45% | 298 |
| Feb 12, 2026 | 233.60 | 237.35 | 233.40 | 235.00 | 234.69 | 2.78% | 98 |
| Feb 11, 2026 | 229.00 | 231.95 | 228.45 | 228.65 | 228.35 | -0.59% | 212 |
| Feb 10, 2026 | 233.40 | 233.40 | 230.00 | 230.00 | 229.70 | 1.03% | 79 |
| Feb 9, 2026 | 223.15 | 227.65 | 219.65 | 227.65 | 227.35 | 2.68% | 322 |
| Feb 6, 2026 | 207.00 | 223.10 | 207.00 | 221.70 | 221.41 | 6.95% | 299 |
| Feb 5, 2026 | 214.20 | 215.35 | 207.30 | 207.30 | 207.03 | -1.29% | 507 |
| Feb 4, 2026 | 227.05 | 228.00 | 210.00 | 210.00 | 209.72 | -6.17% | 349 |
| Feb 3, 2026 | 229.45 | 232.25 | 223.80 | 223.80 | 223.51 | -3.39% | 478 |
| Feb 2, 2026 | 233.90 | 237.00 | 230.00 | 231.65 | 231.35 | -2.03% | 84 |
| Jan 30, 2026 | 237.75 | 238.95 | 235.85 | 236.45 | 236.14 | -1.54% | 604 |
| Jan 29, 2026 | 240.40 | 241.85 | 240.05 | 240.15 | 239.83 | -0.15% | 1,285 |
| Jan 28, 2026 | 243.00 | 244.85 | 240.45 | 240.50 | 240.18 | -0.15% | 210 |
| Jan 27, 2026 | 242.10 | 242.10 | 236.80 | 240.85 | 240.53 | 0.35% | 195 |
| Jan 26, 2026 | 242.30 | 243.90 | 240.00 | 240.00 | 239.68 | -1.32% | 755 |
| Jan 23, 2026 | 244.55 | 247.00 | 243.10 | 243.20 | 242.88 | -1.06% | 349 |