Constellation Energy Corporation (FRA:E7S)
Germany · Delayed Price · Currency is EUR 300.60
-0.15 (-0.05%)
At close: Oct 23, 2025
Constellation Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 301.30 | 303.05 | 300.60 | 300.60 | 300.60 | -0.05% | 57 |
| Oct 22, 2025 | 308.60 | 311.00 | 297.40 | 300.75 | 300.75 | -1.91% | 57 |
| Oct 21, 2025 | 318.05 | 319.65 | 306.60 | 306.60 | 306.60 | -3.89% | 149 |
| Oct 20, 2025 | 336.70 | 336.70 | 319.00 | 319.00 | 319.00 | -5.07% | 94 |
| Oct 17, 2025 | 325.50 | 336.05 | 320.00 | 336.05 | 336.05 | -1.19% | 126 |
| Oct 16, 2025 | 346.35 | 353.45 | 339.75 | 340.10 | 340.10 | -0.66% | 76 |
| Oct 15, 2025 | 335.55 | 354.00 | 335.55 | 342.35 | 342.35 | 0.99% | 164 |
| Oct 14, 2025 | 320.00 | 339.00 | 316.00 | 339.00 | 339.00 | 2.31% | 20 |
| Oct 13, 2025 | 321.05 | 331.35 | 321.05 | 331.35 | 331.35 | 0.81% | 22 |
| Oct 10, 2025 | 331.80 | 333.25 | 328.70 | 328.70 | 328.70 | 1.26% | 57 |
| Oct 9, 2025 | 320.85 | 324.60 | 319.55 | 324.60 | 324.60 | -0.17% | 48 |
| Oct 8, 2025 | 307.50 | 325.15 | 307.50 | 325.15 | 325.15 | 3.22% | 87 |
| Oct 7, 2025 | 310.15 | 315.00 | 310.15 | 315.00 | 315.00 | 1.48% | 128 |
| Oct 6, 2025 | 308.15 | 314.25 | 307.95 | 310.40 | 310.40 | -2.48% | 142 |
| Oct 3, 2025 | 303.85 | 318.30 | 303.60 | 318.30 | 318.30 | 6.81% | 98 |
| Oct 2, 2025 | 298.45 | 300.60 | 298.00 | 298.00 | 298.00 | 7.31% | 137 |
| Oct 1, 2025 | 275.35 | 277.70 | 275.25 | 277.70 | 277.70 | -1.89% | - |
| Sep 30, 2025 | 282.15 | 283.10 | 281.85 | 283.05 | 283.05 | 2.91% | 257 |
| Sep 29, 2025 | 281.70 | 290.40 | 275.05 | 275.05 | 275.05 | -1.64% | 84 |
| Sep 26, 2025 | 283.00 | 283.00 | 277.55 | 279.65 | 279.65 | -0.76% | 4 |
| Sep 25, 2025 | 286.25 | 286.75 | 277.25 | 281.80 | 281.80 | -3.03% | 2,987 |
| Sep 24, 2025 | 285.05 | 290.60 | 285.05 | 290.60 | 290.60 | 0.24% | 542 |
| Sep 23, 2025 | 292.15 | 295.50 | 289.90 | 289.90 | 289.90 | -0.72% | 99 |
| Sep 22, 2025 | 281.85 | 292.00 | 278.80 | 292.00 | 292.00 | 6.47% | 61 |
| Sep 19, 2025 | 272.85 | 277.05 | 272.75 | 274.25 | 274.25 | 0.26% | 95 |
| Sep 18, 2025 | 275.95 | 277.95 | 271.50 | 273.55 | 273.55 | 0.85% | 24 |
| Sep 17, 2025 | 274.65 | 274.65 | 271.25 | 271.25 | 271.25 | -2.25% | 53 |
| Sep 16, 2025 | 278.50 | 278.50 | 277.50 | 277.50 | 277.50 | 0.98% | 40 |
| Sep 15, 2025 | 278.20 | 278.20 | 273.85 | 274.80 | 274.80 | 0.02% | 40 |
| Sep 12, 2025 | 274.20 | 274.75 | 270.10 | 274.75 | 274.75 | 0.44% | 45 |
| Sep 11, 2025 | 274.05 | 274.05 | 272.05 | 273.55 | 273.55 | 0.74% | 57 |
| Sep 10, 2025 | 260.05 | 271.55 | 258.70 | 271.55 | 271.55 | 6.37% | 33 |
| Sep 9, 2025 | 255.95 | 258.95 | 255.30 | 255.30 | 255.30 | -0.47% | 139 |
| Sep 8, 2025 | 255.75 | 256.50 | 255.75 | 256.50 | 256.50 | 1.22% | 42 |
| Sep 5, 2025 | 265.50 | 267.75 | 253.40 | 253.40 | 253.40 | -4.95% | 42 |
| Sep 4, 2025 | 263.60 | 266.60 | 263.60 | 266.60 | 266.60 | 1.68% | 15 |
| Sep 3, 2025 | 262.65 | 263.10 | 262.20 | 262.20 | 262.20 | 1.20% | 11 |
| Sep 2, 2025 | 260.05 | 260.05 | 258.05 | 259.10 | 259.10 | -0.86% | 11 |
| Sep 1, 2025 | 264.60 | 264.60 | 260.20 | 261.35 | 261.35 | -3.70% | 7 |
| Aug 29, 2025 | 273.25 | 273.45 | 270.55 | 271.40 | 271.40 | -1.26% | 19 |
| Aug 28, 2025 | 269.30 | 275.30 | 269.20 | 274.85 | 274.85 | 1.36% | 44 |
| Aug 27, 2025 | 271.15 | 271.40 | 271.15 | 271.15 | 271.15 | 1.90% | 18 |
| Aug 26, 2025 | 265.55 | 267.45 | 265.55 | 266.10 | 266.10 | -1.32% | 18 |
| Aug 25, 2025 | 262.45 | 269.65 | 262.05 | 269.65 | 269.65 | 0.47% | 4 |
| Aug 22, 2025 | 266.55 | 268.40 | 266.55 | 268.40 | 268.40 | -1.70% | - |
| Aug 21, 2025 | 268.35 | 273.05 | 266.75 | 273.05 | 273.05 | 4.52% | 10 |
| Aug 20, 2025 | 269.05 | 270.55 | 261.25 | 261.25 | 261.25 | -3.44% | 85 |
| Aug 19, 2025 | 276.15 | 276.15 | 270.55 | 270.55 | 270.55 | -1.35% | 215 |
| Aug 18, 2025 | 272.95 | 274.75 | 272.95 | 274.25 | 274.25 | -0.27% | - |
| Aug 15, 2025 | 277.60 | 277.60 | 275.00 | 275.00 | 274.67 | -0.61% | 5 |