Constellation Energy Corporation (FRA:E7S)
Germany · Delayed Price · Currency is EUR 229.15
-1.95 (-0.84%)
At close: Sep 15, 2026
FRA:E7S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 228.80 | 231.60 | 228.00 | 229.15 | 229.15 | -0.84% | 15 |
| Sep 14, 2026 | 247.20 | 247.20 | 231.10 | 231.10 | 231.10 | -7.04% | 30 |
| Sep 11, 2026 | 246.60 | 250.65 | 246.60 | 248.60 | 248.60 | 0.42% | 132 |
| Sep 10, 2026 | 251.85 | 252.50 | 247.55 | 247.55 | 247.55 | -2.00% | - |
| Sep 9, 2026 | 256.55 | 258.70 | 252.60 | 252.60 | 252.60 | -2.85% | 29 |
| Sep 8, 2026 | 258.95 | 260.80 | 256.85 | 260.00 | 260.00 | 1.88% | 492 |
| Sep 7, 2026 | 255.50 | 257.95 | 255.00 | 255.20 | 255.20 | 0.24% | 58 |
| Sep 4, 2026 | 245.80 | 254.60 | 245.00 | 254.60 | 254.60 | 1.82% | 13 |
| Sep 3, 2026 | 248.65 | 250.05 | 248.65 | 250.05 | 250.05 | 4.27% | 13 |
| Sep 2, 2026 | 240.65 | 242.30 | 239.80 | 239.80 | 239.80 | 3.03% | 70 |
| Sep 1, 2026 | 236.85 | 237.70 | 232.75 | 232.75 | 232.75 | -1.25% | - |
| Aug 31, 2026 | 239.05 | 239.10 | 235.70 | 235.70 | 235.70 | -2.54% | 1 |
| Aug 28, 2026 | 242.55 | 244.20 | 241.85 | 241.85 | 241.85 | 0.02% | 14 |
| Aug 27, 2026 | 240.00 | 241.80 | 240.00 | 241.80 | 241.80 | 1.96% | 10 |
| Aug 26, 2026 | 238.00 | 240.55 | 237.15 | 237.15 | 237.15 | -0.92% | 23 |
| Aug 25, 2026 | 235.00 | 239.35 | 235.00 | 239.35 | 239.35 | 2.13% | 17 |
| Aug 24, 2026 | 232.85 | 234.60 | 232.10 | 234.35 | 234.35 | -0.87% | 660 |
| Aug 21, 2026 | 232.50 | 238.00 | 232.50 | 236.40 | 236.40 | 1.39% | 40 |
| Aug 20, 2026 | 234.50 | 234.50 | 231.35 | 233.15 | 233.15 | 1.75% | 80 |
| Aug 19, 2026 | 229.40 | 230.20 | 229.15 | 229.15 | 229.15 | -3.33% | - |
| Aug 18, 2026 | 238.60 | 238.60 | 237.05 | 237.05 | 237.05 | -1.37% | - |
| Aug 17, 2026 | 246.25 | 246.25 | 237.65 | 240.70 | 240.33 | -1.61% | 63 |
| Aug 14, 2026 | 242.90 | 244.65 | 241.65 | 244.65 | 244.28 | 1.35% | 104 |
| Aug 13, 2026 | 242.20 | 242.20 | 241.40 | 241.40 | 241.03 | -0.66% | 11 |
| Aug 12, 2026 | 242.05 | 246.05 | 241.75 | 243.00 | 242.63 | 3.45% | 277 |
| Aug 11, 2026 | 236.10 | 237.80 | 234.25 | 234.90 | 234.54 | 0.64% | 40 |
| Aug 10, 2026 | 235.80 | 235.80 | 233.40 | 233.40 | 233.04 | 0.13% | 49 |
| Aug 7, 2026 | 227.60 | 233.10 | 227.50 | 233.10 | 232.74 | -2.33% | 66 |
| Aug 6, 2026 | 230.60 | 240.20 | 230.60 | 238.65 | 238.28 | 2.69% | 117 |
| Aug 5, 2026 | 234.05 | 234.30 | 232.40 | 232.40 | 232.04 | -0.13% | 245 |
| Aug 4, 2026 | 238.60 | 239.15 | 230.00 | 232.70 | 232.34 | 2.08% | 83 |
| Aug 3, 2026 | 229.30 | 229.80 | 227.95 | 227.95 | 227.60 | -1.68% | 101 |
| Jul 31, 2026 | 230.50 | 231.85 | 230.50 | 231.85 | 231.50 | 2.52% | - |
| Jul 30, 2026 | 225.15 | 226.15 | 225.15 | 226.15 | 225.80 | -1.74% | - |
| Jul 29, 2026 | 228.05 | 230.15 | 227.00 | 230.15 | 229.80 | 0.68% | 7 |
| Jul 28, 2026 | 235.00 | 235.10 | 228.60 | 228.60 | 228.25 | -5.87% | 292 |
| Jul 27, 2026 | 242.25 | 245.30 | 242.25 | 242.85 | 242.48 | -0.74% | 101 |
| Jul 24, 2026 | 240.35 | 245.00 | 240.35 | 244.65 | 244.28 | 1.62% | 62 |
| Jul 23, 2026 | 239.05 | 240.75 | 238.05 | 240.75 | 240.38 | 0.31% | 135 |
| Jul 22, 2026 | 227.90 | 240.00 | 227.70 | 240.00 | 239.63 | 8.33% | 15 |
| Jul 21, 2026 | 222.55 | 222.90 | 221.55 | 221.55 | 221.21 | -0.96% | 20 |
| Jul 20, 2026 | 221.10 | 223.80 | 219.65 | 223.70 | 223.36 | 3.56% | 52 |
| Jul 17, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 215.67 | -2.77% | 41 |
| Jul 16, 2026 | 224.15 | 224.15 | 222.15 | 222.15 | 221.81 | -1.64% | - |
| Jul 15, 2026 | 226.90 | 227.40 | 224.50 | 225.85 | 225.50 | -0.46% | 55 |
| Jul 14, 2026 | 225.10 | 226.90 | 225.05 | 226.90 | 226.55 | 3.96% | 9 |
| Jul 13, 2026 | 218.25 | 218.25 | 218.25 | 218.25 | 217.92 | -0.16% | - |
| Jul 10, 2026 | 217.80 | 218.60 | 216.55 | 218.60 | 218.27 | 1.75% | 57 |
| Jul 9, 2026 | 213.85 | 216.70 | 213.85 | 214.85 | 214.52 | 3.19% | 101 |
| Jul 8, 2026 | 208.55 | 209.60 | 208.20 | 208.20 | 207.88 | -2.46% | 4 |