Constellation Energy Corporation (FRA:E7S)
Germany · Delayed Price · Currency is EUR 232.40
-0.30 (-0.13%)
At close: Aug 5, 2026
FRA:E7S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 234.05 | 234.05 | 233.25 | 233.65 | - | 0.41% | - |
| Aug 4, 2026 | 238.60 | 239.15 | 230.00 | 232.70 | 232.70 | 2.08% | 83 |
| Aug 3, 2026 | 229.30 | 229.80 | 227.95 | 227.95 | 227.95 | -1.68% | 101 |
| Jul 31, 2026 | 230.50 | 231.85 | 230.50 | 231.85 | 231.85 | 2.52% | - |
| Jul 30, 2026 | 225.15 | 226.15 | 225.15 | 226.15 | 226.15 | -1.74% | - |
| Jul 29, 2026 | 228.05 | 230.15 | 227.00 | 230.15 | 230.15 | 0.68% | 7 |
| Jul 28, 2026 | 235.00 | 235.10 | 228.60 | 228.60 | 228.60 | -5.87% | 292 |
| Jul 27, 2026 | 242.25 | 245.30 | 242.25 | 242.85 | 242.85 | -0.74% | 101 |
| Jul 24, 2026 | 240.35 | 245.00 | 240.35 | 244.65 | 244.65 | 1.62% | 62 |
| Jul 23, 2026 | 239.05 | 240.75 | 238.05 | 240.75 | 240.75 | 0.31% | 135 |
| Jul 22, 2026 | 227.90 | 240.00 | 227.70 | 240.00 | 240.00 | 8.33% | 15 |
| Jul 21, 2026 | 222.55 | 222.90 | 221.55 | 221.55 | 221.55 | -0.96% | 20 |
| Jul 20, 2026 | 221.10 | 223.80 | 219.65 | 223.70 | 223.70 | 3.56% | 52 |
| Jul 17, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | -2.77% | 41 |
| Jul 16, 2026 | 224.15 | 224.15 | 222.15 | 222.15 | 222.15 | -1.64% | - |
| Jul 15, 2026 | 226.90 | 227.40 | 224.50 | 225.85 | 225.85 | -0.46% | 55 |
| Jul 14, 2026 | 225.10 | 226.90 | 225.05 | 226.90 | 226.90 | 3.96% | 9 |
| Jul 13, 2026 | 218.25 | 218.25 | 218.25 | 218.25 | 218.25 | -0.16% | - |
| Jul 10, 2026 | 217.80 | 218.60 | 216.55 | 218.60 | 218.60 | 1.75% | 57 |
| Jul 9, 2026 | 213.85 | 216.70 | 213.85 | 214.85 | 214.85 | 3.19% | 101 |
| Jul 8, 2026 | 208.55 | 209.60 | 208.20 | 208.20 | 208.20 | -2.46% | 4 |
| Jul 7, 2026 | 213.55 | 213.55 | 211.75 | 213.45 | 213.45 | -1.13% | 53 |
| Jul 6, 2026 | 211.65 | 215.90 | 210.60 | 215.90 | 215.90 | 1.70% | 291 |
| Jul 3, 2026 | 210.65 | 212.30 | 210.65 | 212.30 | 212.30 | 0.98% | - |
| Jul 2, 2026 | 208.30 | 210.25 | 206.60 | 210.25 | 210.25 | 2.31% | 145 |
| Jul 1, 2026 | 218.85 | 218.85 | 205.00 | 205.50 | 205.50 | -4.42% | 1,167 |
| Jun 30, 2026 | 227.25 | 227.55 | 215.00 | 215.00 | 215.00 | -7.53% | 110 |
| Jun 29, 2026 | 231.60 | 232.50 | 229.00 | 232.50 | 232.50 | 0.85% | 115 |
| Jun 26, 2026 | 232.05 | 233.90 | 230.55 | 230.55 | 230.55 | -2.21% | 48 |
| Jun 25, 2026 | 237.00 | 237.00 | 235.75 | 235.75 | 235.75 | -1.09% | - |
| Jun 24, 2026 | 237.60 | 241.95 | 237.60 | 238.35 | 238.35 | -0.36% | 15 |
| Jun 23, 2026 | 235.40 | 240.60 | 232.95 | 239.20 | 239.20 | -0.60% | 191 |
| Jun 22, 2026 | 238.40 | 240.65 | 238.40 | 240.65 | 240.65 | 1.80% | 5 |
| Jun 19, 2026 | 237.95 | 238.55 | 236.40 | 236.40 | 236.40 | -3.23% | 75 |
| Jun 18, 2026 | 232.60 | 244.30 | 232.60 | 244.30 | 244.30 | 5.14% | 35 |
| Jun 17, 2026 | 234.50 | 234.50 | 231.00 | 232.35 | 232.35 | -0.45% | 251 |
| Jun 16, 2026 | 225.90 | 233.40 | 225.80 | 233.40 | 233.40 | 2.21% | 14 |
| Jun 15, 2026 | 224.05 | 228.35 | 222.65 | 228.35 | 228.35 | 4.53% | 62 |
| Jun 12, 2026 | 211.95 | 219.00 | 211.95 | 218.45 | 218.45 | 2.78% | 635 |
| Jun 11, 2026 | 211.50 | 215.95 | 211.05 | 212.55 | 212.55 | 2.14% | 474 |
| Jun 10, 2026 | 216.35 | 216.35 | 208.10 | 208.10 | 208.10 | -4.26% | 115 |
| Jun 9, 2026 | 219.50 | 219.65 | 214.00 | 217.35 | 217.35 | -0.41% | 488 |
| Jun 8, 2026 | 222.00 | 223.65 | 216.80 | 218.25 | 218.25 | -1.69% | 78 |
| Jun 5, 2026 | 226.15 | 227.55 | 222.00 | 222.00 | 222.00 | -2.05% | 67 |
| Jun 4, 2026 | 231.40 | 231.40 | 226.65 | 226.65 | 226.65 | -4.14% | 281 |
| Jun 3, 2026 | 235.20 | 237.15 | 234.30 | 236.45 | 236.45 | 0.55% | 98 |
| Jun 2, 2026 | 230.60 | 235.15 | 230.60 | 235.15 | 235.15 | 2.62% | 432 |
| Jun 1, 2026 | 249.35 | 249.35 | 229.15 | 229.15 | 229.15 | -7.21% | 461 |
| May 29, 2026 | 246.65 | 247.75 | 244.35 | 246.95 | 246.95 | 1.21% | 123 |
| May 28, 2026 | 247.00 | 248.95 | 244.00 | 244.00 | 244.00 | -2.01% | 40 |