Constellation Energy Corporation (FRA:E7S)
Germany · Delayed Price · Currency is EUR 256.50
+14.00 (5.77%)
At close: Nov 13, 2026
FRA:E7S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 253.20 | 256.60 | 251.00 | 256.50 | 256.50 | 5.77% | 85 |
| Nov 12, 2026 | 244.05 | 244.05 | 242.50 | 242.50 | 242.50 | -0.96% | - |
| Nov 11, 2026 | 243.40 | 244.85 | 243.40 | 244.85 | 244.85 | 1.66% | - |
| Nov 10, 2026 | 244.05 | 244.05 | 239.95 | 240.85 | 240.85 | -1.87% | 126 |
| Nov 9, 2026 | 223.10 | 245.45 | 220.95 | 245.45 | 245.45 | 9.14% | 62 |
| Nov 6, 2026 | 216.00 | 224.90 | 213.50 | 224.90 | 224.90 | 8.88% | 142 |
| Nov 5, 2026 | 214.80 | 216.40 | 206.55 | 206.55 | 206.55 | -6.24% | 159 |
| Nov 4, 2026 | 231.00 | 236.15 | 213.35 | 220.30 | 220.30 | -7.51% | 51 |
| Nov 3, 2026 | 229.05 | 238.20 | 229.05 | 238.20 | 238.20 | 1.69% | 29 |
| Nov 2, 2026 | 235.10 | 235.10 | 234.10 | 234.25 | 234.25 | -0.04% | 50 |
| Oct 30, 2026 | 231.45 | 235.55 | 230.55 | 234.35 | 234.35 | -0.15% | 2 |
| Oct 29, 2026 | 230.00 | 234.70 | 230.00 | 234.70 | 234.70 | 1.34% | 20 |
| Oct 28, 2026 | 233.60 | 237.10 | 231.60 | 231.60 | 231.60 | -0.83% | 59 |
| Oct 27, 2026 | 225.10 | 233.55 | 225.10 | 233.55 | 233.55 | 2.73% | 2 |
| Oct 26, 2026 | 226.30 | 228.80 | 224.10 | 227.35 | 227.35 | 0.38% | 28 |
| Oct 23, 2026 | 228.30 | 230.05 | 226.50 | 226.50 | 226.50 | -1.29% | 5 |
| Oct 22, 2026 | 237.50 | 237.50 | 229.45 | 229.45 | 229.45 | -2.80% | 30 |
| Oct 21, 2026 | 233.10 | 236.05 | 232.50 | 236.05 | 236.05 | 1.79% | 122 |
| Oct 20, 2026 | 233.50 | 233.60 | 231.90 | 231.90 | 231.90 | -5.31% | - |
| Oct 19, 2026 | 244.60 | 244.90 | 244.60 | 244.90 | 244.90 | 1.49% | - |
| Oct 16, 2026 | 246.05 | 246.05 | 240.80 | 241.30 | 241.30 | -1.57% | 106 |
| Oct 15, 2026 | 246.00 | 248.00 | 243.80 | 245.15 | 245.15 | -6.32% | 60 |
| Oct 14, 2026 | 263.55 | 263.55 | 261.70 | 261.70 | 261.70 | 2.37% | 1 |
| Oct 13, 2026 | 261.25 | 261.25 | 255.65 | 255.65 | 255.65 | -3.03% | 30 |
| Oct 12, 2026 | 265.25 | 267.15 | 263.65 | 263.65 | 263.65 | -1.66% | 37 |
| Oct 9, 2026 | 256.40 | 268.10 | 256.15 | 268.10 | 268.10 | 2.98% | 80 |
| Oct 8, 2026 | 265.35 | 265.70 | 260.35 | 260.35 | 260.35 | -2.34% | 40 |
| Oct 7, 2026 | 262.55 | 266.75 | 258.45 | 266.60 | 266.60 | 0.81% | 198 |
| Oct 6, 2026 | 245.60 | 268.85 | 245.60 | 264.45 | 264.45 | 10.90% | 364 |
| Oct 5, 2026 | 231.50 | 239.25 | 229.80 | 238.45 | 238.45 | 2.71% | 71 |
| Oct 2, 2026 | 230.20 | 232.15 | 230.20 | 232.15 | 232.15 | -0.28% | - |
| Oct 1, 2026 | 231.00 | 235.70 | 230.80 | 232.80 | 232.80 | 1.82% | 16 |
| Sep 30, 2026 | 232.60 | 236.05 | 228.65 | 228.65 | 228.65 | -0.39% | 45 |
| Sep 29, 2026 | 228.40 | 229.55 | 228.40 | 229.55 | 229.55 | 0.17% | - |
| Sep 28, 2026 | 230.15 | 231.40 | 229.15 | 229.15 | 229.15 | -0.09% | 10 |
| Sep 25, 2026 | 229.10 | 230.55 | 229.00 | 229.35 | 229.35 | 0.09% | 114 |
| Sep 24, 2026 | 229.35 | 229.95 | 229.15 | 229.15 | 229.15 | -0.22% | - |
| Sep 23, 2026 | 230.70 | 230.70 | 229.65 | 229.65 | 229.65 | 0.50% | - |
| Sep 22, 2026 | 229.75 | 229.75 | 228.50 | 228.50 | 228.50 | 3.77% | 100 |
| Sep 21, 2026 | 224.35 | 224.35 | 220.20 | 220.20 | 220.20 | -1.43% | 30 |
| Sep 18, 2026 | 228.50 | 229.40 | 222.15 | 223.40 | 223.40 | -1.59% | 43 |
| Sep 17, 2026 | 226.95 | 234.90 | 226.95 | 227.00 | 227.00 | 2.37% | 37 |
| Sep 16, 2026 | 225.50 | 227.10 | 221.75 | 221.75 | 221.75 | -3.23% | 19 |
| Sep 15, 2026 | 228.80 | 231.60 | 228.00 | 229.15 | 229.15 | -0.84% | 15 |
| Sep 14, 2026 | 247.20 | 247.20 | 231.10 | 231.10 | 231.10 | -7.04% | 30 |
| Sep 11, 2026 | 246.60 | 250.65 | 246.60 | 248.60 | 248.60 | 0.42% | 132 |
| Sep 10, 2026 | 251.85 | 252.50 | 247.55 | 247.55 | 247.55 | -2.00% | - |
| Sep 9, 2026 | 256.55 | 258.70 | 252.60 | 252.60 | 252.60 | -2.85% | 29 |
| Sep 8, 2026 | 258.95 | 260.80 | 256.85 | 260.00 | 260.00 | 1.88% | 492 |
| Sep 7, 2026 | 255.50 | 257.95 | 255.00 | 255.20 | 255.20 | 0.24% | 58 |