Constellation Energy Corporation (FRA:E7S)
Germany · Delayed Price · Currency is EUR 236.45
+1.30 (0.55%)
Last updated: Jun 3, 2026, 11:59 AM CET
FRA:E7S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 230.60 | 235.15 | 230.60 | 235.15 | 235.15 | 2.62% | 432 |
| Jun 1, 2026 | 249.35 | 249.35 | 229.15 | 229.15 | 229.15 | -7.21% | 461 |
| May 29, 2026 | 246.65 | 247.75 | 244.35 | 246.95 | 246.95 | 1.21% | 123 |
| May 28, 2026 | 247.00 | 248.95 | 244.00 | 244.00 | 244.00 | -2.01% | 40 |
| May 27, 2026 | 258.15 | 261.45 | 246.40 | 249.00 | 249.00 | -4.74% | 214 |
| May 26, 2026 | 256.30 | 261.40 | 254.80 | 261.40 | 261.40 | 2.41% | 321 |
| May 25, 2026 | 255.60 | 255.60 | 255.25 | 255.25 | 255.25 | 0.63% | - |
| May 22, 2026 | 247.45 | 254.05 | 247.15 | 253.65 | 253.65 | 2.67% | 215 |
| May 21, 2026 | 242.40 | 248.00 | 240.65 | 247.05 | 247.05 | 1.86% | 314 |
| May 20, 2026 | 224.65 | 242.55 | 224.65 | 242.55 | 242.55 | 9.85% | 140 |
| May 19, 2026 | 225.20 | 227.65 | 220.80 | 220.80 | 220.80 | -1.08% | 452 |
| May 18, 2026 | 229.95 | 230.45 | 223.20 | 223.20 | 223.20 | -3.46% | 293 |
| May 15, 2026 | 235.45 | 235.45 | 230.40 | 231.20 | 231.20 | -1.86% | 336 |
| May 14, 2026 | 235.20 | 237.05 | 234.40 | 235.95 | 235.58 | -0.06% | 140 |
| May 13, 2026 | 250.75 | 254.20 | 232.45 | 236.10 | 235.73 | -4.53% | 242 |
| May 12, 2026 | 252.65 | 254.90 | 247.30 | 247.30 | 246.91 | -2.27% | 65 |
| May 11, 2026 | 263.20 | 263.85 | 253.05 | 253.05 | 252.66 | -3.12% | 66 |
| May 8, 2026 | 265.75 | 267.45 | 261.20 | 261.20 | 260.79 | -2.63% | 37 |
| May 7, 2026 | 274.40 | 278.45 | 268.25 | 268.25 | 267.83 | -2.97% | 56 |
| May 6, 2026 | 275.40 | 276.45 | 270.20 | 276.45 | 276.02 | 0.16% | 46 |
| May 5, 2026 | 276.25 | 278.50 | 276.00 | 276.00 | 275.57 | 0.36% | 46 |
| May 4, 2026 | 265.90 | 275.00 | 263.50 | 275.00 | 274.57 | 3.85% | 689 |
| Apr 30, 2026 | 254.85 | 266.00 | 254.50 | 264.80 | 264.39 | 1.40% | 1,014 |
| Apr 29, 2026 | 261.70 | 261.70 | 260.90 | 261.15 | 260.74 | -1.27% | 10 |
| Apr 28, 2026 | 267.30 | 268.90 | 264.50 | 264.50 | 264.09 | -1.01% | 61 |
| Apr 27, 2026 | 270.40 | 270.40 | 267.20 | 267.20 | 266.78 | 6.71% | 96 |
| Apr 24, 2026 | 251.55 | 253.25 | 250.40 | 250.40 | 250.01 | 0.89% | 50 |
| Apr 23, 2026 | 244.15 | 248.20 | 244.00 | 248.20 | 247.81 | 1.31% | 23 |
| Apr 22, 2026 | 239.05 | 245.00 | 238.95 | 245.00 | 244.62 | 3.38% | 109 |
| Apr 21, 2026 | 245.25 | 247.45 | 237.00 | 237.00 | 236.63 | -4.78% | 109 |
| Apr 20, 2026 | 248.90 | 251.40 | 248.50 | 248.90 | 248.51 | -0.70% | 550 |
| Apr 17, 2026 | 254.95 | 256.35 | 250.65 | 250.65 | 250.26 | -0.16% | 51 |
| Apr 16, 2026 | 250.70 | 252.55 | 250.70 | 251.05 | 250.66 | -0.91% | 23 |
| Apr 15, 2026 | 252.85 | 255.50 | 251.40 | 253.35 | 252.96 | 1.60% | 763 |
| Apr 14, 2026 | 248.00 | 249.35 | 247.95 | 249.35 | 248.96 | 2.61% | - |
| Apr 13, 2026 | 242.95 | 243.25 | 240.60 | 243.00 | 242.62 | -2.55% | 254 |
| Apr 10, 2026 | 239.65 | 249.35 | 239.45 | 249.35 | 248.96 | -0.56% | 145 |
| Apr 9, 2026 | 241.85 | 250.75 | 240.35 | 250.75 | 250.36 | 3.94% | 92 |
| Apr 8, 2026 | 241.65 | 243.10 | 241.25 | 241.25 | 240.87 | 3.10% | 10 |
| Apr 7, 2026 | 237.40 | 237.40 | 234.00 | 234.00 | 233.64 | -1.16% | 10 |
| Apr 2, 2026 | 236.55 | 237.30 | 235.00 | 236.75 | 236.38 | -2.49% | 543 |
| Apr 1, 2026 | 243.00 | 243.80 | 240.00 | 242.80 | 242.42 | 1.36% | 142 |
| Mar 31, 2026 | 260.85 | 260.95 | 239.55 | 239.55 | 239.18 | -9.26% | 80 |
| Mar 30, 2026 | 260.60 | 264.60 | 260.60 | 264.00 | 263.59 | 0.21% | 36 |
| Mar 27, 2026 | 258.00 | 263.45 | 255.05 | 263.45 | 263.04 | 3.86% | 50 |
| Mar 26, 2026 | 259.90 | 261.85 | 253.65 | 253.65 | 253.25 | -4.98% | 17 |
| Mar 25, 2026 | 256.50 | 266.95 | 256.25 | 266.95 | 266.53 | 4.93% | 67 |
| Mar 24, 2026 | 250.05 | 254.40 | 249.00 | 254.40 | 254.00 | 0.75% | - |
| Mar 23, 2026 | 242.85 | 252.50 | 234.25 | 252.50 | 252.11 | 0.92% | 458 |
| Mar 20, 2026 | 274.25 | 274.25 | 250.20 | 250.20 | 249.81 | -7.50% | 117 |