Constellation Energy Corporation (FRA:E7S)
Germany · Delayed Price · Currency is EUR 268.10
+7.75 (2.98%)
At close: Oct 9, 2026
FRA:E7S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 256.40 | 268.10 | 256.15 | 268.10 | 268.10 | 2.98% | 80 |
| Oct 8, 2026 | 265.35 | 265.70 | 260.35 | 260.35 | 260.35 | -2.34% | 40 |
| Oct 7, 2026 | 262.55 | 266.75 | 258.45 | 266.60 | 266.60 | 0.81% | 198 |
| Oct 6, 2026 | 245.60 | 268.85 | 245.60 | 264.45 | 264.45 | 10.90% | 364 |
| Oct 5, 2026 | 231.50 | 239.25 | 229.80 | 238.45 | 238.45 | 2.71% | 71 |
| Oct 2, 2026 | 230.20 | 232.15 | 230.20 | 232.15 | 232.15 | -0.28% | - |
| Oct 1, 2026 | 231.00 | 235.70 | 230.80 | 232.80 | 232.80 | 1.82% | 16 |
| Sep 30, 2026 | 232.60 | 236.05 | 228.65 | 228.65 | 228.65 | -0.39% | 45 |
| Sep 29, 2026 | 228.40 | 229.55 | 228.40 | 229.55 | 229.55 | 0.17% | - |
| Sep 28, 2026 | 230.15 | 231.40 | 229.15 | 229.15 | 229.15 | -0.09% | 10 |
| Sep 25, 2026 | 229.10 | 230.55 | 229.00 | 229.35 | 229.35 | 0.09% | 114 |
| Sep 24, 2026 | 229.35 | 229.95 | 229.15 | 229.15 | 229.15 | -0.22% | - |
| Sep 23, 2026 | 230.70 | 230.70 | 229.65 | 229.65 | 229.65 | 0.50% | - |
| Sep 22, 2026 | 229.75 | 229.75 | 228.50 | 228.50 | 228.50 | 3.77% | 100 |
| Sep 21, 2026 | 224.35 | 224.35 | 220.20 | 220.20 | 220.20 | -1.43% | 30 |
| Sep 18, 2026 | 228.50 | 229.40 | 222.15 | 223.40 | 223.40 | -1.59% | 43 |
| Sep 17, 2026 | 226.95 | 234.90 | 226.95 | 227.00 | 227.00 | 2.37% | 37 |
| Sep 16, 2026 | 225.50 | 227.10 | 221.75 | 221.75 | 221.75 | -3.23% | 19 |
| Sep 15, 2026 | 228.80 | 231.60 | 228.00 | 229.15 | 229.15 | -0.84% | 15 |
| Sep 14, 2026 | 247.20 | 247.20 | 231.10 | 231.10 | 231.10 | -7.04% | 30 |
| Sep 11, 2026 | 246.60 | 250.65 | 246.60 | 248.60 | 248.60 | 0.42% | 132 |
| Sep 10, 2026 | 251.85 | 252.50 | 247.55 | 247.55 | 247.55 | -2.00% | - |
| Sep 9, 2026 | 256.55 | 258.70 | 252.60 | 252.60 | 252.60 | -2.85% | 29 |
| Sep 8, 2026 | 258.95 | 260.80 | 256.85 | 260.00 | 260.00 | 1.88% | 492 |
| Sep 7, 2026 | 255.50 | 257.95 | 255.00 | 255.20 | 255.20 | 0.24% | 58 |
| Sep 4, 2026 | 245.80 | 254.60 | 245.00 | 254.60 | 254.60 | 1.82% | 13 |
| Sep 3, 2026 | 248.65 | 250.05 | 248.65 | 250.05 | 250.05 | 4.27% | 13 |
| Sep 2, 2026 | 240.65 | 242.30 | 239.80 | 239.80 | 239.80 | 3.03% | 70 |
| Sep 1, 2026 | 236.85 | 237.70 | 232.75 | 232.75 | 232.75 | -1.25% | - |
| Aug 31, 2026 | 239.05 | 239.10 | 235.70 | 235.70 | 235.70 | -2.54% | 1 |
| Aug 28, 2026 | 242.55 | 244.20 | 241.85 | 241.85 | 241.85 | 0.02% | 14 |
| Aug 27, 2026 | 240.00 | 241.80 | 240.00 | 241.80 | 241.80 | 1.96% | 10 |
| Aug 26, 2026 | 238.00 | 240.55 | 237.15 | 237.15 | 237.15 | -0.92% | 23 |
| Aug 25, 2026 | 235.00 | 239.35 | 235.00 | 239.35 | 239.35 | 2.13% | 17 |
| Aug 24, 2026 | 232.85 | 234.60 | 232.10 | 234.35 | 234.35 | -0.87% | 660 |
| Aug 21, 2026 | 232.50 | 238.00 | 232.50 | 236.40 | 236.40 | 1.39% | 40 |
| Aug 20, 2026 | 234.50 | 234.50 | 231.35 | 233.15 | 233.15 | 1.75% | 80 |
| Aug 19, 2026 | 229.40 | 230.20 | 229.15 | 229.15 | 229.15 | -3.33% | - |
| Aug 18, 2026 | 238.60 | 238.60 | 237.05 | 237.05 | 237.05 | -1.37% | - |
| Aug 17, 2026 | 246.25 | 246.25 | 237.65 | 240.70 | 240.33 | -1.61% | 63 |
| Aug 14, 2026 | 242.90 | 244.65 | 241.65 | 244.65 | 244.28 | 1.35% | 104 |
| Aug 13, 2026 | 242.20 | 242.20 | 241.40 | 241.40 | 241.03 | -0.66% | 11 |
| Aug 12, 2026 | 242.05 | 246.05 | 241.75 | 243.00 | 242.63 | 3.45% | 277 |
| Aug 11, 2026 | 236.10 | 237.80 | 234.25 | 234.90 | 234.54 | 0.64% | 40 |
| Aug 10, 2026 | 235.80 | 235.80 | 233.40 | 233.40 | 233.04 | 0.13% | 49 |
| Aug 7, 2026 | 227.60 | 233.10 | 227.50 | 233.10 | 232.74 | -2.33% | 66 |
| Aug 6, 2026 | 230.60 | 240.20 | 230.60 | 238.65 | 238.28 | 2.69% | 117 |
| Aug 5, 2026 | 234.05 | 234.30 | 232.40 | 232.40 | 232.04 | -0.13% | 245 |
| Aug 4, 2026 | 238.60 | 239.15 | 230.00 | 232.70 | 232.34 | 2.08% | 83 |
| Aug 3, 2026 | 229.30 | 229.80 | 227.95 | 227.95 | 227.60 | -1.68% | 101 |