Constellation Energy Corporation (FRA:E7S)
Germany · Delayed Price · Currency is EUR 237.15
-2.20 (-0.92%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:E7S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 238.00 | 240.55 | 237.15 | 237.15 | - | -0.92% | - |
| Aug 25, 2026 | 235.00 | 239.35 | 235.00 | 239.35 | 239.35 | 2.13% | 17 |
| Aug 24, 2026 | 232.85 | 234.60 | 232.10 | 234.35 | 234.35 | -0.87% | 660 |
| Aug 21, 2026 | 232.50 | 238.00 | 232.50 | 236.40 | 236.40 | 1.39% | 40 |
| Aug 20, 2026 | 234.50 | 234.50 | 231.35 | 233.15 | 233.15 | 1.75% | 80 |
| Aug 19, 2026 | 229.40 | 230.20 | 229.15 | 229.15 | 229.15 | -3.33% | - |
| Aug 18, 2026 | 238.60 | 238.60 | 237.05 | 237.05 | 237.05 | -1.37% | - |
| Aug 17, 2026 | 246.25 | 246.25 | 237.65 | 240.70 | 240.33 | -1.61% | 63 |
| Aug 14, 2026 | 242.90 | 244.65 | 241.65 | 244.65 | 244.28 | 1.35% | 104 |
| Aug 13, 2026 | 242.20 | 242.20 | 241.40 | 241.40 | 241.03 | -0.66% | 11 |
| Aug 12, 2026 | 242.05 | 246.05 | 241.75 | 243.00 | 242.63 | 3.45% | 277 |
| Aug 11, 2026 | 236.10 | 237.80 | 234.25 | 234.90 | 234.54 | 0.64% | 40 |
| Aug 10, 2026 | 235.80 | 235.80 | 233.40 | 233.40 | 233.04 | 0.13% | 49 |
| Aug 7, 2026 | 227.60 | 233.10 | 227.50 | 233.10 | 232.74 | -2.33% | 66 |
| Aug 6, 2026 | 230.60 | 240.20 | 230.60 | 238.65 | 238.28 | 2.69% | 117 |
| Aug 5, 2026 | 234.05 | 234.30 | 232.40 | 232.40 | 232.04 | -0.13% | 245 |
| Aug 4, 2026 | 238.60 | 239.15 | 230.00 | 232.70 | 232.34 | 2.08% | 83 |
| Aug 3, 2026 | 229.30 | 229.80 | 227.95 | 227.95 | 227.60 | -1.68% | 101 |
| Jul 31, 2026 | 230.50 | 231.85 | 230.50 | 231.85 | 231.50 | 2.52% | - |
| Jul 30, 2026 | 225.15 | 226.15 | 225.15 | 226.15 | 225.80 | -1.74% | - |
| Jul 29, 2026 | 228.05 | 230.15 | 227.00 | 230.15 | 229.80 | 0.68% | 7 |
| Jul 28, 2026 | 235.00 | 235.10 | 228.60 | 228.60 | 228.25 | -5.87% | 292 |
| Jul 27, 2026 | 242.25 | 245.30 | 242.25 | 242.85 | 242.48 | -0.74% | 101 |
| Jul 24, 2026 | 240.35 | 245.00 | 240.35 | 244.65 | 244.28 | 1.62% | 62 |
| Jul 23, 2026 | 239.05 | 240.75 | 238.05 | 240.75 | 240.38 | 0.31% | 135 |
| Jul 22, 2026 | 227.90 | 240.00 | 227.70 | 240.00 | 239.63 | 8.33% | 15 |
| Jul 21, 2026 | 222.55 | 222.90 | 221.55 | 221.55 | 221.21 | -0.96% | 20 |
| Jul 20, 2026 | 221.10 | 223.80 | 219.65 | 223.70 | 223.36 | 3.56% | 52 |
| Jul 17, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | 215.67 | -2.77% | 41 |
| Jul 16, 2026 | 224.15 | 224.15 | 222.15 | 222.15 | 221.81 | -1.64% | - |
| Jul 15, 2026 | 226.90 | 227.40 | 224.50 | 225.85 | 225.50 | -0.46% | 55 |
| Jul 14, 2026 | 225.10 | 226.90 | 225.05 | 226.90 | 226.55 | 3.96% | 9 |
| Jul 13, 2026 | 218.25 | 218.25 | 218.25 | 218.25 | 217.92 | -0.16% | - |
| Jul 10, 2026 | 217.80 | 218.60 | 216.55 | 218.60 | 218.27 | 1.75% | 57 |
| Jul 9, 2026 | 213.85 | 216.70 | 213.85 | 214.85 | 214.52 | 3.19% | 101 |
| Jul 8, 2026 | 208.55 | 209.60 | 208.20 | 208.20 | 207.88 | -2.46% | 4 |
| Jul 7, 2026 | 213.55 | 213.55 | 211.75 | 213.45 | 213.12 | -1.13% | 53 |
| Jul 6, 2026 | 211.65 | 215.90 | 210.60 | 215.90 | 215.57 | 1.70% | 291 |
| Jul 3, 2026 | 210.65 | 212.30 | 210.65 | 212.30 | 211.98 | 0.98% | - |
| Jul 2, 2026 | 208.30 | 210.25 | 206.60 | 210.25 | 209.93 | 2.31% | 145 |
| Jul 1, 2026 | 218.85 | 218.85 | 205.00 | 205.50 | 205.19 | -4.42% | 1,167 |
| Jun 30, 2026 | 227.25 | 227.55 | 215.00 | 215.00 | 214.67 | -7.53% | 110 |
| Jun 29, 2026 | 231.60 | 232.50 | 229.00 | 232.50 | 232.14 | 0.85% | 115 |
| Jun 26, 2026 | 232.05 | 233.90 | 230.55 | 230.55 | 230.20 | -2.21% | 48 |
| Jun 25, 2026 | 237.00 | 237.00 | 235.75 | 235.75 | 235.39 | -1.09% | - |
| Jun 24, 2026 | 237.60 | 241.95 | 237.60 | 238.35 | 237.99 | -0.36% | 15 |
| Jun 23, 2026 | 235.40 | 240.60 | 232.95 | 239.20 | 238.83 | -0.60% | 191 |
| Jun 22, 2026 | 238.40 | 240.65 | 238.40 | 240.65 | 240.28 | 1.80% | 5 |
| Jun 19, 2026 | 237.95 | 238.55 | 236.40 | 236.40 | 236.04 | -3.23% | 75 |
| Jun 18, 2026 | 232.60 | 244.30 | 232.60 | 244.30 | 243.93 | 5.14% | 35 |