FRA:E7V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	35.61	35.61	35.61	35.61	35.61	-3.13%	-
Sep 17, 2026	36.22	36.76	36.22	36.76	36.76	0.33%	1,500
Sep 16, 2026	35.22	36.64	35.22	36.64	36.64	4.72%	296
Sep 15, 2026	34.89	34.99	34.80	34.99	34.99	-4.48%	9,500
Sep 14, 2026	36.63	36.63	36.63	36.63	36.63	2.49%	1
Sep 11, 2026	35.74	35.74	35.74	35.74	35.74	-2.67%	-
Sep 10, 2026	36.72	36.72	36.72	36.72	36.72	-1.50%	-
Sep 9, 2026	37.28	37.28	37.28	37.28	37.28	3.15%	-
Sep 8, 2026	36.14	36.14	36.14	36.14	36.14	1.57%	-
Sep 7, 2026	35.58	35.58	35.58	35.58	35.58	1.08%	-
Sep 4, 2026	35.20	35.20	35.20	35.20	35.20	-0.17%	-
Sep 3, 2026	35.08	35.26	35.08	35.26	35.26	-0.17%	2,158
Sep 2, 2026	35.32	35.32	35.32	35.32	35.32	-0.23%	-
Sep 1, 2026	35.40	35.40	35.40	35.40	35.40	-1.69%	-
Aug 31, 2026	35.73	36.01	35.73	36.01	36.01	0.98%	2,774
Aug 28, 2026	35.66	35.66	35.66	35.66	35.66	-1.95%	-
Aug 27, 2026	36.74	36.74	36.37	36.37	36.37	-1.49%	645
Aug 26, 2026	35.93	36.92	35.93	36.92	36.92	0.44%	500
Aug 25, 2026	35.66	36.76	35.66	36.76	36.76	2.11%	2,050
Aug 24, 2026	35.27	36.00	35.27	36.00	36.00	1.78%	2,865
Aug 21, 2026	35.37	35.37	35.37	35.37	35.37	0.51%	100
Aug 20, 2026	34.91	35.19	34.91	35.19	35.19	0.34%	100
Aug 19, 2026	35.07	35.07	35.07	35.07	35.07	-2.80%	-
Aug 18, 2026	36.08	36.08	36.05	36.08	36.08	-2.38%	3,590
Aug 17, 2026	37.26	37.26	36.96	36.96	36.96	-0.38%	101
Aug 14, 2026	37.10	37.10	37.10	37.10	37.10	-0.56%	-
Aug 13, 2026	37.31	37.31	37.31	37.31	37.31	0.81%	-
Aug 12, 2026	37.01	37.01	37.01	37.01	37.01	1.06%	-
Aug 11, 2026	36.62	36.62	36.62	36.62	36.62	-1.19%	-
Aug 10, 2026	37.06	37.06	37.06	37.06	37.06	-2.83%	-
Aug 7, 2026	37.15	38.14	37.15	38.14	38.14	2.75%	1,790
Aug 6, 2026	37.12	37.12	37.12	37.12	37.12	0.22%	-
Aug 5, 2026	37.04	37.04	37.04	37.04	37.04	0.71%	-
Aug 4, 2026	36.13	36.78	36.13	36.78	36.78	2.42%	1,260
Aug 3, 2026	35.91	35.91	35.91	35.91	35.91	-0.33%	-
Jul 31, 2026	36.03	36.03	36.03	36.03	36.03	0.45%	-
Jul 30, 2026	35.02	35.87	35.02	35.87	35.87	0.17%	-
Jul 29, 2026	35.81	35.81	35.81	35.81	35.81	-1.02%	-
Jul 28, 2026	36.18	36.18	36.18	36.18	36.18	-4.03%	-
Jul 27, 2026	37.97	37.97	37.56	37.70	37.70	1.07%	456
Jul 24, 2026	37.30	37.30	37.30	37.30	37.30	-1.43%	-
Jul 23, 2026	37.84	37.84	37.84	37.84	37.84	0.32%	-
Jul 22, 2026	37.72	37.72	37.72	37.72	37.72	-0.26%	-
Jul 21, 2026	37.82	37.82	37.82	37.82	37.82	-1.66%	-
Jul 20, 2026	38.21	38.46	38.21	38.46	38.46	0.87%	1,000
Jul 17, 2026	38.13	38.13	38.13	38.13	38.13	-1.52%	-
Jul 16, 2026	38.72	38.72	38.72	38.72	38.72	-1.70%	-
Jul 15, 2026	38.65	39.39	38.65	39.39	39.39	3.20%	250
Jul 14, 2026	38.17	38.17	38.17	38.17	38.17	-0.37%	-
Jul 13, 2026	38.31	38.31	38.31	38.31	38.31	2.32%	-