FRA:E7V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	32.84	32.84	32.84	32.84	32.84	2.98%	-
Oct 22, 2026	31.89	31.89	31.89	31.89	31.89	0.63%	-
Oct 21, 2026	31.69	31.69	31.69	31.69	31.69	0.48%	-
Oct 20, 2026	32.29	32.29	31.54	31.54	31.54	-4.48%	500
Oct 19, 2026	33.02	33.02	33.02	33.02	33.02	-0.90%	-
Oct 16, 2026	33.32	33.32	33.32	33.32	33.32	0.97%	-
Oct 15, 2026	33.00	33.00	33.00	33.00	33.00	-4.04%	-
Oct 14, 2026	34.39	34.39	34.39	34.39	34.39	0.20%	-
Oct 13, 2026	34.51	34.51	34.32	34.32	34.32	0.82%	750
Oct 12, 2026	34.04	34.04	34.04	34.04	34.04	2.31%	-
Oct 9, 2026	33.27	33.27	33.27	33.27	33.27	-1.68%	-
Oct 8, 2026	33.84	33.84	33.84	33.84	33.84	-2.70%	-
Oct 7, 2026	34.78	34.78	34.78	34.78	34.78	-0.57%	-
Oct 6, 2026	34.98	34.98	34.98	34.98	34.98	-0.40%	-
Oct 5, 2026	35.12	35.12	35.12	35.12	35.12	2.39%	-
Oct 2, 2026	34.30	34.30	34.30	34.30	34.30	-0.58%	-
Oct 1, 2026	34.95	34.95	34.50	34.50	34.50	-4.59%	658
Sep 30, 2026	36.16	36.16	36.16	36.16	36.16	0.95%	-
Sep 29, 2026	35.82	35.82	35.82	35.82	35.82	3.02%	-
Sep 28, 2026	36.97	36.97	34.77	34.77	34.77	-3.82%	120
Sep 25, 2026	36.15	36.15	36.15	36.15	36.15	0.19%	-
Sep 24, 2026	36.61	36.61	36.08	36.08	36.08	-2.72%	1,950
Sep 23, 2026	37.09	37.09	37.09	37.09	37.09	2.43%	-
Sep 22, 2026	36.21	36.21	36.21	36.21	36.21	1.26%	-
Sep 21, 2026	35.76	35.76	35.76	35.76	35.76	0.42%	-
Sep 18, 2026	35.61	35.61	35.61	35.61	35.61	-3.13%	-
Sep 17, 2026	36.22	36.76	36.22	36.76	36.76	0.33%	1,500
Sep 16, 2026	35.22	36.64	35.22	36.64	36.64	4.72%	296
Sep 15, 2026	34.89	34.99	34.80	34.99	34.99	-4.48%	9,500
Sep 14, 2026	36.63	36.63	36.63	36.63	36.63	2.49%	1
Sep 11, 2026	35.74	35.74	35.74	35.74	35.74	-2.67%	-
Sep 10, 2026	36.72	36.72	36.72	36.72	36.72	-1.50%	-
Sep 9, 2026	37.28	37.28	37.28	37.28	37.28	3.15%	-
Sep 8, 2026	36.14	36.14	36.14	36.14	36.14	1.57%	-
Sep 7, 2026	35.58	35.58	35.58	35.58	35.58	1.08%	-
Sep 4, 2026	35.20	35.20	35.20	35.20	35.20	-0.17%	-
Sep 3, 2026	35.08	35.26	35.08	35.26	35.26	-0.17%	2,158
Sep 2, 2026	35.32	35.32	35.32	35.32	35.32	-0.23%	-
Sep 1, 2026	35.40	35.40	35.40	35.40	35.40	-1.69%	-
Aug 31, 2026	35.73	36.01	35.73	36.01	36.01	0.98%	2,774
Aug 28, 2026	35.66	35.66	35.66	35.66	35.66	-1.95%	-
Aug 27, 2026	36.74	36.74	36.37	36.37	36.37	-1.49%	645
Aug 26, 2026	35.93	36.92	35.93	36.92	36.92	0.44%	500
Aug 25, 2026	35.66	36.76	35.66	36.76	36.76	2.11%	2,050
Aug 24, 2026	35.27	36.00	35.27	36.00	36.00	1.78%	2,865
Aug 21, 2026	35.37	35.37	35.37	35.37	35.37	0.51%	100
Aug 20, 2026	34.91	35.19	34.91	35.19	35.19	0.34%	100
Aug 19, 2026	35.07	35.07	35.07	35.07	35.07	-2.80%	-
Aug 18, 2026	36.08	36.08	36.05	36.08	36.08	-2.38%	3,590
Aug 17, 2026	37.26	37.26	36.96	36.96	36.96	-0.38%	101