FRA:E7V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	38.13	38.13	38.13	38.13	38.13	-1.52%	-
Jul 16, 2026	38.72	38.72	38.72	38.72	38.72	-1.70%	-
Jul 15, 2026	38.65	39.39	38.65	39.39	39.39	3.20%	250
Jul 14, 2026	38.17	38.17	38.17	38.17	38.17	-0.37%	-
Jul 13, 2026	38.31	38.31	38.31	38.31	38.31	2.32%	-
Jul 10, 2026	37.44	37.44	37.44	37.44	37.44	-0.87%	-
Jul 9, 2026	36.95	37.77	36.95	37.77	37.77	2.80%	150
Jul 8, 2026	36.80	36.80	36.74	36.74	36.74	-2.70%	45
Jul 7, 2026	38.03	38.03	37.76	37.76	37.76	-0.42%	3,000
Jul 6, 2026	37.92	37.92	37.92	37.92	37.92	0.13%	-
Jul 3, 2026	37.87	37.87	37.87	37.87	37.87	2.82%	-
Jul 2, 2026	36.83	36.83	36.83	36.83	36.83	-2.49%	-
Jul 1, 2026	37.77	37.77	37.77	37.77	37.77	-1.25%	-
Jun 30, 2026	37.59	38.25	37.59	38.25	38.25	3.52%	45
Jun 29, 2026	36.95	36.95	36.95	36.95	36.95	1.23%	-
Jun 26, 2026	36.50	36.50	36.50	36.50	36.50	-	-
Jun 25, 2026	36.50	36.50	36.50	36.50	36.50	-0.41%	-
Jun 24, 2026	36.65	36.65	36.65	36.65	36.65	-2.42%	-
Jun 23, 2026	37.56	37.56	37.56	37.56	37.56	0.03%	-
Jun 22, 2026	37.55	37.55	37.55	37.55	37.55	-0.95%	-
Jun 19, 2026	37.91	37.91	37.91	37.91	37.91	1.31%	-
Jun 18, 2026	37.42	37.42	37.42	37.42	37.42	1.22%	-
Jun 17, 2026	36.97	36.97	36.97	36.97	36.97	3.07%	-
Jun 16, 2026	35.87	35.87	35.87	35.87	35.87	-2.47%	-
Jun 15, 2026	36.78	36.78	36.78	36.78	36.78	1.83%	-
Jun 12, 2026	36.12	36.12	36.12	36.12	36.12	2.99%	-
Jun 11, 2026	35.07	35.07	35.07	35.07	35.07	-1.76%	-
Jun 10, 2026	35.70	35.70	35.70	35.70	35.70	-1.00%	-
Jun 9, 2026	36.06	36.06	36.06	36.06	36.06	0.64%	-
Jun 8, 2026	35.83	35.83	35.83	35.83	35.83	-2.02%	-
Jun 5, 2026	36.57	36.57	36.57	36.57	36.57	-1.03%	-
Jun 4, 2026	36.95	36.95	36.95	36.95	36.95	0.35%	-
Jun 3, 2026	36.82	36.82	36.82	36.82	36.82	0.16%	-
Jun 2, 2026	36.76	36.76	36.76	36.76	36.76	0.80%	-
Jun 1, 2026	36.47	36.47	36.47	36.47	36.47	-0.52%	-
May 29, 2026	36.66	36.66	36.66	36.66	36.66	-0.43%	-
May 28, 2026	36.82	36.82	36.82	36.82	36.82	0.16%	-
May 27, 2026	36.76	36.76	36.76	36.76	36.76	-0.41%	-
May 26, 2026	36.91	36.91	36.91	36.91	36.91	0.63%	-
May 25, 2026	36.68	36.68	36.68	36.68	36.68	2.43%	-
May 22, 2026	35.81	35.81	35.81	35.81	35.81	0.82%	1,500
May 21, 2026	35.73	35.73	35.52	35.52	35.52	2.51%	1,500
May 20, 2026	34.65	34.65	34.65	34.65	34.65	-3.64%	-
May 19, 2026	35.96	35.96	35.96	35.96	35.96	-0.99%	-
May 18, 2026	36.32	36.32	36.32	36.32	36.32	-2.71%	-
May 15, 2026	37.33	37.33	37.33	37.33	37.33	0.38%	-
May 14, 2026	37.19	37.19	37.19	37.19	37.19	1.06%	-
May 13, 2026	36.87	36.87	36.80	36.80	36.80	-1.21%	1
May 12, 2026	37.25	37.25	37.25	37.25	37.25	1.36%	-
May 11, 2026	36.75	36.75	36.75	36.75	36.75	0.68%	-