FRA:E7V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	35.93	35.93	35.93	35.93	-	-2.26%	-
Aug 25, 2026	35.66	36.76	35.66	36.76	36.76	2.11%	2,050
Aug 24, 2026	35.27	36.00	35.27	36.00	36.00	1.78%	2,865
Aug 21, 2026	35.37	35.37	35.37	35.37	35.37	0.51%	100
Aug 20, 2026	34.91	35.19	34.91	35.19	35.19	0.34%	100
Aug 19, 2026	35.07	35.07	35.07	35.07	35.07	-2.80%	-
Aug 18, 2026	36.08	36.08	36.05	36.08	36.08	-2.38%	3,590
Aug 17, 2026	37.26	37.26	36.96	36.96	36.96	-0.38%	101
Aug 14, 2026	37.10	37.10	37.10	37.10	37.10	-0.56%	-
Aug 13, 2026	37.31	37.31	37.31	37.31	37.31	0.81%	-
Aug 12, 2026	37.01	37.01	37.01	37.01	37.01	1.06%	-
Aug 11, 2026	36.62	36.62	36.62	36.62	36.62	-1.19%	-
Aug 10, 2026	37.06	37.06	37.06	37.06	37.06	-2.83%	-
Aug 7, 2026	37.15	38.14	37.15	38.14	38.14	2.75%	1,790
Aug 6, 2026	37.12	37.12	37.12	37.12	37.12	0.22%	-
Aug 5, 2026	37.04	37.04	37.04	37.04	37.04	0.71%	-
Aug 4, 2026	36.13	36.78	36.13	36.78	36.78	2.42%	1,260
Aug 3, 2026	35.91	35.91	35.91	35.91	35.91	-0.33%	-
Jul 31, 2026	36.03	36.03	36.03	36.03	36.03	0.45%	-
Jul 30, 2026	35.02	35.87	35.02	35.87	35.87	0.17%	-
Jul 29, 2026	35.81	35.81	35.81	35.81	35.81	-1.02%	-
Jul 28, 2026	36.18	36.18	36.18	36.18	36.18	-4.03%	-
Jul 27, 2026	37.97	37.97	37.56	37.70	37.70	1.07%	456
Jul 24, 2026	37.30	37.30	37.30	37.30	37.30	-1.43%	-
Jul 23, 2026	37.84	37.84	37.84	37.84	37.84	0.32%	-
Jul 22, 2026	37.72	37.72	37.72	37.72	37.72	-0.26%	-
Jul 21, 2026	37.82	37.82	37.82	37.82	37.82	-1.66%	-
Jul 20, 2026	38.21	38.46	38.21	38.46	38.46	0.87%	1,000
Jul 17, 2026	38.13	38.13	38.13	38.13	38.13	-1.52%	-
Jul 16, 2026	38.72	38.72	38.72	38.72	38.72	-1.70%	-
Jul 15, 2026	38.65	39.39	38.65	39.39	39.39	3.20%	250
Jul 14, 2026	38.17	38.17	38.17	38.17	38.17	-0.37%	-
Jul 13, 2026	38.31	38.31	38.31	38.31	38.31	2.32%	-
Jul 10, 2026	37.44	37.44	37.44	37.44	37.44	-0.87%	-
Jul 9, 2026	36.95	37.77	36.95	37.77	37.77	2.80%	150
Jul 8, 2026	36.80	36.80	36.74	36.74	36.74	-2.70%	45
Jul 7, 2026	38.03	38.03	37.76	37.76	37.76	-0.42%	3,000
Jul 6, 2026	37.92	37.92	37.92	37.92	37.92	0.13%	-
Jul 3, 2026	37.87	37.87	37.87	37.87	37.87	2.82%	-
Jul 2, 2026	36.83	36.83	36.83	36.83	36.83	-2.49%	-
Jul 1, 2026	37.77	37.77	37.77	37.77	37.77	-1.25%	-
Jun 30, 2026	37.59	38.25	37.59	38.25	38.25	3.52%	45
Jun 29, 2026	36.95	36.95	36.95	36.95	36.95	1.23%	-
Jun 26, 2026	36.50	36.50	36.50	36.50	36.50	-	-
Jun 25, 2026	36.50	36.50	36.50	36.50	36.50	-0.41%	-
Jun 24, 2026	36.65	36.65	36.65	36.65	36.65	-2.42%	-
Jun 23, 2026	37.56	37.56	37.56	37.56	37.56	0.03%	-
Jun 22, 2026	37.55	37.55	37.55	37.55	37.55	-0.95%	-
Jun 19, 2026	37.91	37.91	37.91	37.91	37.91	1.31%	-
Jun 18, 2026	37.42	37.42	37.42	37.42	37.42	1.22%	-