Skip to main content
logo
Delta Group Nyilvánosan Mukodo Részvénytársaság (FRA:E8E4)
Germany flag Germany · Delayed Price · Currency is EUR
0.1320
+0.0008 (0.61%)
Last updated: Jun 5, 2026, 8:06 AM CET

FRA:E8E4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.130.130.130.130.13-0.46%-
Jun 3, 20260.130.130.130.130.13-0.45%-
Jun 2, 20260.130.130.130.130.13-2.22%-
Jun 1, 20260.140.140.140.140.144.31%-
May 29, 20260.130.130.130.130.13-2.84%-
May 28, 20260.130.130.130.130.133.73%-
May 27, 20260.130.130.130.130.130.16%-
May 26, 20260.130.130.130.130.13-3.02%-
May 25, 20260.130.130.130.130.130.61%-
May 22, 20260.130.130.130.130.13-0.90%-
May 21, 20260.130.130.130.130.130.76%-
May 20, 20260.130.130.130.130.13-2.37%-
May 19, 20260.140.140.140.140.143.21%-
May 18, 20260.130.130.130.130.13-3.11%-
May 15, 20260.140.140.140.140.14-0.44%-
May 14, 20260.140.140.140.140.14-4.23%-
May 13, 20260.140.140.140.140.14-2.34%-
May 12, 20260.150.150.150.150.151.11%-
May 11, 20260.140.140.140.140.140.28%-
May 8, 20260.140.140.140.140.142.58%-
May 7, 20260.140.140.140.140.14-2.38%-
May 6, 20260.140.140.140.140.14-0.69%-
May 5, 20260.140.140.140.140.1415.20%-
May 4, 20260.130.130.130.130.132.63%-
Apr 30, 20260.120.120.120.120.12-4.25%-
Apr 29, 20260.130.130.130.130.131.44%-
Apr 28, 20260.130.130.130.130.135.03%-
Apr 27, 20260.120.120.120.120.12-11.42%-
Apr 24, 20260.130.130.130.130.1329.37%-
Apr 23, 20260.100.100.100.100.101.96%-
Apr 22, 20260.100.100.100.100.10-7.09%-
Apr 21, 20260.110.110.110.110.11-30.38%-
Apr 20, 20260.120.160.120.160.1649.06%186
Apr 17, 20260.110.110.110.110.111.92%-
Apr 16, 20260.100.100.100.100.1022.93%-
Apr 15, 20260.080.080.080.080.08-6.31%-
Apr 14, 20260.090.090.090.090.09-3.42%-
Apr 13, 20260.090.090.090.090.091.08%-
Apr 10, 20260.090.090.090.090.09-3.95%-
Apr 9, 20260.100.100.100.100.101.69%-
Apr 8, 20260.090.090.090.090.09-2.27%-
Apr 7, 20260.100.100.100.100.101.89%-
Apr 2, 20260.100.100.100.100.10-7.13%-
Apr 1, 20260.100.100.100.100.106.67%-
Mar 31, 20260.100.100.100.100.101.69%-
Mar 30, 20260.090.090.090.090.09-9.92%-
Mar 27, 20260.100.100.100.100.10-2.24%-
Mar 26, 20260.110.110.110.110.112.68%-
Mar 25, 20260.100.100.100.100.100.58%-
Mar 24, 20260.100.100.100.100.103.90%-