CIMC Enric Holdings Limited (FRA:E8F)
Germany flag Germany · Delayed Price · Currency is EUR
0.8350
-0.0400 (-4.57%)
At close: Oct 17, 2025

CIMC Enric Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.840.840.840.840.84-0.60%1,230
Oct 22, 20250.840.840.840.840.84-5.62%1,230
Oct 21, 20250.860.890.860.890.894.71%1,230
Oct 20, 20250.850.850.850.850.851.80%11,800
Oct 17, 20250.850.850.840.840.84-4.57%11,800
Oct 16, 20250.880.880.880.880.883.55%11,800
Oct 15, 20250.850.850.850.850.85-0.59%11,800
Oct 14, 20250.850.850.850.850.85-0.58%11,800
Oct 13, 20250.860.860.860.860.86-1.72%11,800
Oct 10, 20250.870.870.870.870.87-0.57%11,800
Oct 9, 20250.870.880.870.880.880.57%11,800
Oct 8, 20250.870.870.870.870.871.75%11,800
Oct 7, 20250.860.860.860.860.86-1.16%-
Oct 6, 20250.870.870.870.870.87-2.81%5,000
Oct 3, 20250.870.890.870.890.895.33%11,800
Oct 2, 20250.850.850.850.850.85-0.59%-
Oct 1, 20250.850.850.850.850.85-1.16%-
Sep 30, 20250.850.860.850.860.860.58%22,000
Sep 29, 20250.860.860.860.860.863.64%-
Sep 26, 20250.830.830.830.830.83-0.60%-
Sep 25, 20250.830.830.830.830.830.61%-
Sep 24, 20250.830.830.830.830.832.48%-
Sep 23, 20250.810.810.810.810.81-3.01%1,387
Sep 22, 20250.820.830.790.830.832.47%1,387
Sep 19, 20250.810.810.810.810.810.62%16,867
Sep 18, 20250.810.810.810.810.81-6.40%16,867
Sep 17, 20250.830.860.830.860.868.86%16,867
Sep 16, 20250.790.790.790.790.79-8.14%500
Sep 15, 20250.810.860.810.860.868.18%500
Sep 12, 20250.800.800.800.800.802.58%667
Sep 11, 20250.780.780.780.780.784.03%667
Sep 10, 20250.750.750.750.750.750.68%667
Sep 9, 20250.740.740.740.740.74-0.67%667
Sep 8, 20250.750.750.750.750.75-667
Sep 5, 20250.750.750.750.750.750.68%667
Sep 4, 20250.740.740.740.740.74-3.90%667
Sep 3, 20250.750.770.750.770.774.76%667
Sep 2, 20250.740.740.740.740.74-2.00%1,790
Sep 1, 20250.750.750.750.750.75-1.96%1,790
Aug 29, 20250.770.770.770.770.771.32%1,790
Aug 28, 20250.760.760.760.760.76-0.66%1,790
Aug 27, 20250.760.760.760.760.760.66%1,790
Aug 26, 20250.760.760.760.760.760.67%1,790
Aug 25, 20250.750.750.750.750.751.35%1,790
Aug 22, 20250.740.740.740.740.744.96%1,790
Aug 21, 20250.710.710.710.710.711.44%1,790
Aug 20, 20250.700.700.700.700.70-0.71%1,790
Aug 19, 20250.700.700.700.700.70-1,790
Aug 18, 20250.700.700.700.700.700.72%1,790
Aug 15, 20250.700.700.700.700.701.46%1,790