Skip to main content
logo
CIMC Enric Holdings Limited (FRA:E8F)
Germany flag Germany · Delayed Price · Currency is EUR
0.7300
+0.0200 (2.82%)
Last updated: Jul 30, 2025

CIMC Enric Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.720.720.720.72---
Jul 31, 20250.720.720.720.72--2.05%-
Jul 30, 20250.730.730.730.73-2.82%1,061
Jul 29, 20250.710.710.710.71---
Jul 28, 20250.710.710.710.71-0.71%1,061
Jul 25, 20250.710.710.710.71--1.40%1,061
Jul 24, 20250.720.720.720.72-0.70%-
Jul 23, 20250.710.710.710.71--0.70%1,061
Jul 22, 20250.720.720.720.72-2.88%-
Jul 21, 20250.700.700.700.70-0.72%1,061
Jul 18, 20250.690.690.690.69-0.73%1,061
Jul 17, 20250.690.690.690.69--0.72%1,061
Jul 16, 20250.690.690.690.69-0.73%1,061
Jul 15, 20250.690.690.690.69-0.74%1,061
Jul 14, 20250.680.680.680.68--1,061
Jul 11, 20250.680.680.680.68-3.82%1,061
Jul 10, 20250.660.660.660.66--1,061
Jul 9, 20250.660.660.660.66-0.77%-
Jul 8, 20250.650.650.650.65--0.76%1,061
Jul 7, 20250.660.660.660.66--1.50%1,061
Jul 4, 20250.670.670.670.67--1.48%1,061
Jul 3, 20250.680.680.680.68---
Jul 2, 20250.680.680.680.68--0.74%-
Jul 1, 20250.680.680.680.68-0.74%-
Jun 30, 20250.680.680.680.68-0.75%-
Jun 27, 20250.670.670.670.67--1.47%1,061
Jun 26, 20250.680.680.680.68-0.74%-
Jun 25, 20250.680.680.680.68--2.17%1,061
Jun 24, 20250.670.690.670.69--1,061
Jun 23, 20250.690.690.690.69-3.76%729
Jun 20, 20250.670.670.670.67--1.48%729
Jun 19, 20250.680.680.680.68--1.46%729
Jun 18, 20250.690.690.690.69-6.20%-
Jun 17, 20250.650.650.650.65--3.73%729
Jun 16, 20250.670.670.670.67--2.19%-
Jun 13, 20250.690.690.690.69-0.74%-
Jun 12, 20250.680.680.680.68-0.74%-
Jun 11, 20250.680.680.680.68-3.05%-
Jun 10, 20250.660.660.660.66-1.55%729
Jun 9, 20250.650.650.650.65--0.77%-
Jun 6, 20250.650.650.650.65--729
Jun 5, 20250.650.650.650.65--0.76%729
Jun 4, 20250.660.660.660.66-1.55%-
Jun 3, 20250.650.650.650.65--729
Jun 2, 20250.650.650.650.65--0.77%729
May 30, 20250.650.650.650.65--2.99%729
May 29, 20250.670.670.670.67-0.75%729
May 28, 20250.670.670.670.67-1.53%-
May 27, 20250.660.660.660.66--4.38%-
May 26, 20250.690.690.690.69--0.72%-