FRA:E8F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Aug 24, 2026	0.79	0.84	0.79	0.79	0.79	-4.82%	2,000
Aug 21, 2026	0.82	0.83	0.82	0.83	0.83	2.47%	-
Aug 20, 2026	0.82	0.82	0.81	0.81	0.81	-4.14%	-
Aug 19, 2026	0.83	0.85	0.82	0.85	0.85	-0.59%	-
Aug 18, 2026	0.84	0.85	0.84	0.85	0.85	2.41%	-
Aug 17, 2026	0.84	0.84	0.83	0.83	0.83	1.22%	-
Aug 14, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Aug 13, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	-
Aug 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 11, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Aug 10, 2026	0.89	0.89	0.83	0.83	0.83	0.61%	245
Aug 7, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Aug 6, 2026	0.82	0.82	0.81	0.81	0.81	-6.36%	-
Aug 5, 2026	0.83	0.87	0.83	0.87	0.87	1.17%	-
Aug 4, 2026	0.82	0.86	0.82	0.86	0.86	2.40%	-
Aug 3, 2026	0.83	0.84	0.83	0.84	0.84	5.03%	-
Jul 31, 2026	0.82	0.86	0.80	0.80	0.80	-7.02%	-
Jul 30, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jul 29, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jul 28, 2026	0.82	0.86	0.82	0.86	0.86	-	-
Jul 27, 2026	0.83	0.86	0.83	0.86	0.86	-	-
Jul 24, 2026	0.83	0.86	0.83	0.86	0.86	-2.29%	-
Jul 23, 2026	0.86	0.88	0.84	0.88	0.88	3.55%	-
Jul 22, 2026	0.82	0.86	0.82	0.85	0.85	-0.59%	-
Jul 21, 2026	0.83	0.85	0.82	0.85	0.85	5.59%	-
Jul 20, 2026	0.79	0.81	0.79	0.81	0.81	5.92%	-
Jul 17, 2026	0.75	0.76	0.75	0.76	0.76	-6.75%	-
Jul 16, 2026	0.79	0.82	0.79	0.82	0.82	1.87%	-
Jul 15, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Jul 14, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
Jul 13, 2026	0.80	0.82	0.80	0.82	0.82	-3.53%	-
Jul 10, 2026	0.85	0.85	0.82	0.85	0.85	6.25%	-
Jul 9, 2026	0.81	0.81	0.80	0.80	0.80	-0.62%	-
Jul 8, 2026	0.82	0.82	0.81	0.81	0.81	-4.73%	-
Jul 7, 2026	0.82	0.85	0.82	0.85	0.85	-1.74%	-
Jul 6, 2026	0.84	0.86	0.83	0.86	0.86	3.61%	-
Jul 3, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
Jul 2, 2026	0.81	0.82	0.81	0.82	0.82	5.84%	-
Jul 1, 2026	0.77	0.82	0.77	0.77	0.77	-1.28%	3,600
Jun 30, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 29, 2026	0.79	0.84	0.78	0.78	0.78	-0.64%	1,500
Jun 26, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Jun 25, 2026	0.80	0.81	0.80	0.81	0.81	-3.01%	-
Jun 24, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jun 23, 2026	0.82	0.84	0.82	0.84	0.84	-	-
Jun 22, 2026	0.84	0.84	0.83	0.84	0.84	-1.18%	-
Jun 19, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 18, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Jun 17, 2026	0.88	0.88	0.87	0.87	0.87	-5.95%	-