FRA:E8F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.72	0.72	0.72	0.72	0.72	4.38%	2,000
Oct 22, 2026	0.69	0.69	0.69	0.69	0.69	-2.84%	-
Oct 21, 2026	0.71	0.71	0.71	0.71	0.71	-2.76%	-
Oct 20, 2026	0.72	0.73	0.72	0.73	0.73	-1.36%	-
Oct 19, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Oct 16, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
Oct 15, 2026	0.73	0.73	0.73	0.73	0.73	-3.31%	-
Oct 14, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Oct 13, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Oct 12, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Oct 9, 2026	0.76	0.77	0.76	0.77	0.77	-0.65%	-
Oct 8, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Oct 7, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Oct 6, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Oct 5, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Oct 2, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Oct 1, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Sep 30, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Sep 29, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	-
Sep 28, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	-
Sep 25, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Sep 24, 2026	0.77	0.77	0.77	0.77	0.77	-1.91%	-
Sep 23, 2026	0.78	0.79	0.77	0.79	0.79	-2.48%	-
Sep 22, 2026	0.78	0.81	0.78	0.81	0.81	-3.59%	-
Sep 21, 2026	0.83	0.84	0.83	0.84	0.84	-1.18%	-
Sep 18, 2026	0.83	0.85	0.83	0.85	0.85	0.60%	-
Sep 17, 2026	0.81	0.84	0.81	0.84	0.84	3.07%	-
Sep 16, 2026	0.82	0.82	0.82	0.82	0.82	-4.68%	-
Sep 15, 2026	0.82	0.86	0.82	0.86	0.86	-1.72%	-
Sep 14, 2026	0.84	0.87	0.84	0.87	0.87	-1.14%	-
Sep 11, 2026	0.86	0.88	0.86	0.88	0.88	-	-
Sep 10, 2026	0.89	0.89	0.88	0.88	0.88	4.76%	-
Sep 9, 2026	0.85	0.85	0.84	0.84	0.84	1.20%	-
Sep 8, 2026	0.83	0.83	0.83	0.83	0.83	3.11%	-
Sep 7, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Sep 4, 2026	0.80	0.81	0.80	0.80	0.80	-1.84%	-
Sep 3, 2026	0.80	0.82	0.79	0.82	0.82	4.49%	-
Sep 2, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Sep 1, 2026	0.81	0.81	0.80	0.80	0.80	-0.63%	-
Aug 31, 2026	0.81	0.81	0.80	0.80	0.80	-3.03%	-
Aug 28, 2026	0.83	0.83	0.82	0.83	0.83	2.48%	-
Aug 27, 2026	0.80	0.81	0.80	0.81	0.81	-	-
Aug 26, 2026	0.81	0.81	0.81	0.81	0.81	3.21%	-
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Aug 24, 2026	0.79	0.84	0.79	0.79	0.79	-4.82%	2,000
Aug 21, 2026	0.82	0.83	0.82	0.83	0.83	2.47%	-
Aug 20, 2026	0.82	0.82	0.81	0.81	0.81	-4.14%	-
Aug 19, 2026	0.83	0.85	0.82	0.85	0.85	-0.59%	-
Aug 18, 2026	0.84	0.85	0.84	0.85	0.85	2.41%	-
Aug 17, 2026	0.84	0.84	0.83	0.83	0.83	1.22%	-