Lyko Group AB (publ) (FRA:E8P)
Germany · Delayed Price · Currency is EUR 5.72
+0.16 (2.88%)
At close: Jun 26, 2026
FRA:E8P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 2.88% | - |
| Jun 25, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -1.07% | - |
| Jun 24, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2.93% | - |
| Jun 23, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.91% | - |
| Jun 22, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.29% | - |
| Jun 19, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.55% | - |
| Jun 18, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 1.30% | - |
| Jun 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.75% | - |
| Jun 16, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 2.68% | - |
| Jun 15, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -5.43% | - |
| Jun 12, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 2.99% | - |
| Jun 11, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -4.80% | - |
| Jun 10, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -3.76% | - |
| Jun 9, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 3.54% | - |
| Jun 8, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.70% | - |
| Jun 5, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -1.39% | - |
| Jun 4, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.52% | - |
| Jun 3, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.02% | - |
| Jun 2, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% | - |
| Jun 1, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.34% | - |
| May 29, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 6.90% | - |
| May 28, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 2.23% | - |
| May 27, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.82% | - |
| May 26, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 7.02% | - |
| May 25, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -2.47% | - |
| May 22, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.77% | - |
| May 21, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.95% | - |
| May 20, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.73% | - |
| May 19, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -4.40% | - |
| May 18, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -2.15% | - |
| May 15, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.54% | - |
| May 14, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.71% | - |
| May 13, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.62% | - |
| May 12, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.46% | - |
| May 11, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.89% | - |
| May 8, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.70% | - |
| May 7, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.89% | - |
| May 6, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -3.10% | - |
| May 5, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.36% | - |
| May 4, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.97% | - |
| Apr 30, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -3.04% | - |
| Apr 29, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -7.53% | - |
| Apr 28, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.88% | - |
| Apr 27, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -3.39% | - |
| Apr 24, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 2.17% | - |
| Apr 23, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 7.62% | - |
| Apr 22, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 8.07% | - |
| Apr 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 2.76% | - |
| Apr 20, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.70% | - |
| Apr 17, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2.50% | - |