FRA:E8Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	-2.91%	-
Oct 21, 2026	0.41	0.41	0.41	0.41	0.41	11.35%	-
Oct 20, 2026	0.37	0.37	0.37	0.37	0.37	-4.15%	-
Oct 19, 2026	0.39	0.39	0.39	0.39	0.39	-2.03%	-
Oct 16, 2026	0.39	0.39	0.39	0.39	0.39	4.23%	-
Oct 15, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Oct 14, 2026	0.38	0.38	0.38	0.38	0.38	-3.06%	-
Oct 13, 2026	0.39	0.39	0.39	0.39	0.39	-2.49%	-
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	3.61%	-
Oct 9, 2026	0.40	0.40	0.39	0.39	0.39	0.52%	-
Oct 8, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Oct 7, 2026	0.40	0.40	0.38	0.38	0.38	-2.04%	-
Oct 6, 2026	0.39	0.39	0.39	0.39	0.39	-3.45%	-
Oct 5, 2026	0.41	0.41	0.41	0.41	0.41	-2.87%	-
Oct 2, 2026	0.40	0.42	0.40	0.42	0.42	0.48%	-
Oct 1, 2026	0.40	0.42	0.40	0.42	0.42	3.48%	-
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Sep 28, 2026	0.41	0.41	0.41	0.41	0.41	-6.82%	-
Sep 25, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Sep 24, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	-
Sep 23, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Sep 22, 2026	0.45	0.46	0.45	0.46	0.46	1.77%	-
Sep 21, 2026	0.45	0.45	0.45	0.45	0.45	2.73%	-
Sep 18, 2026	0.44	0.44	0.44	0.44	0.44	3.77%	-
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Sep 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.86%	-
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Sep 14, 2026	0.43	0.43	0.43	0.43	0.43	1.89%	-
Sep 11, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Sep 10, 2026	0.43	0.43	0.43	0.43	0.43	-5.33%	-
Sep 9, 2026	0.45	0.45	0.45	0.45	0.45	1.81%	-
Sep 8, 2026	0.44	0.44	0.44	0.44	0.44	-1.78%	-
Sep 7, 2026	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Sep 4, 2026	0.46	0.46	0.46	0.46	0.46	1.33%	-
Sep 3, 2026	0.45	0.45	0.45	0.45	0.45	1.81%	-
Sep 2, 2026	0.44	0.44	0.44	0.44	0.44	-3.91%	-
Sep 1, 2026	0.46	0.46	0.46	0.46	0.46	-3.36%	-
Aug 31, 2026	0.48	0.48	0.48	0.48	0.48	-5.74%	-
Aug 28, 2026	0.51	0.51	0.51	0.51	0.51	3.48%	9,800
Aug 27, 2026	0.49	0.49	0.49	0.49	0.49	-2.01%	-
Aug 26, 2026	0.50	0.50	0.50	0.50	0.50	3.32%	-
Aug 25, 2026	0.48	0.48	0.48	0.48	0.48	4.78%	-
Aug 24, 2026	0.46	0.46	0.46	0.46	0.46	-3.77%	-
Aug 21, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Aug 20, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Aug 19, 2026	0.48	0.48	0.48	0.48	0.48	10.14%	-
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	23.30%	-
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-2.76%	-