FRA:E8Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.48	0.48	0.48	0.48	0.48	4.78%	-
Aug 24, 2026	0.46	0.46	0.46	0.46	0.46	-3.77%	-
Aug 21, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Aug 20, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Aug 19, 2026	0.48	0.48	0.48	0.48	0.48	10.14%	-
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	23.30%	-
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-2.76%	-
Aug 14, 2026	0.36	0.36	0.36	0.36	0.36	-17.35%	-
Aug 13, 2026	0.38	0.44	0.38	0.44	0.44	10.61%	215
Aug 12, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Aug 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Aug 7, 2026	0.41	0.41	0.41	0.41	0.41	-2.40%	-
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	-1.89%	-
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	6.53%	-
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	2.58%	-
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	-4.90%	-
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	7.94%	-
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	-2.05%	-
Jul 28, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	6.45%	-
Jul 24, 2026	0.37	0.37	0.37	0.37	0.37	-3.13%	-
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	-1.54%	-
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	-
Jul 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-2.42%	-
Jul 16, 2026	0.41	0.41	0.41	0.41	0.41	-2.36%	-
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Jul 14, 2026	0.43	0.43	0.43	0.43	0.43	-2.73%	-
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Jul 10, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 9, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
Jul 8, 2026	0.44	0.44	0.44	0.44	0.44	-1.78%	-
Jul 7, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 6, 2026	0.45	0.45	0.45	0.45	0.45	-3.43%	-
Jul 3, 2026	0.47	0.47	0.47	0.47	0.47	1.75%	-
Jul 2, 2026	0.46	0.46	0.46	0.46	0.46	5.05%	-
Jul 1, 2026	0.44	0.44	0.44	0.44	0.44	-3.54%	-
Jun 30, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
Jun 29, 2026	0.45	0.45	0.45	0.45	0.45	-6.28%	-
Jun 26, 2026	0.48	0.48	0.48	0.48	0.48	2.58%	-
Jun 25, 2026	0.47	0.47	0.47	0.47	0.47	0.87%	-
Jun 24, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	-
Jun 23, 2026	0.46	0.46	0.46	0.46	0.46	-0.44%	-
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 19, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Jun 18, 2026	0.46	0.46	0.46	0.46	0.46	-2.15%	-
Jun 17, 2026	0.47	0.47	0.47	0.47	0.47	1.30%	-