Eurobio Scientific Société anonyme (FRA:E8TN)
Germany · Delayed Price · Currency is EUR 21.50
-0.30 (-1.38%)
At close: Jun 26, 2026
FRA:E8TN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.38% | - |
| Jun 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Jun 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jun 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jun 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jun 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jun 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.35% | - |
| Jun 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.89% | - |
| Jun 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.81% | - |
| Jun 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% | - |
| Jun 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.08% | - |
| Jun 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.44% | - |
| Jun 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.80% | - |
| Jun 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.33% | - |
| Jun 8, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.35% | - |
| Jun 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.30% | - |
| Jun 4, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -3.12% | - |
| Jun 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.75% | - |
| Jun 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Jun 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% | - |
| May 29, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% | - |
| May 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.35% | - |
| May 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.39% | - |
| May 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% | - |
| May 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.80% | - |
| May 22, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -4.46% | - |
| May 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 4.19% | - |
| May 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.71% | - |
| May 19, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.45% | - |
| May 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% | - |
| May 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| May 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.90% | - |
| May 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -3.88% | - |
| May 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 4.98% | - |
| May 11, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.90% | - |
| May 8, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2.76% | - |
| May 7, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.81% | - |
| May 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.90% | - |
| May 5, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.76% | - |
| May 4, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44% | - |
| Apr 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Apr 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -3.80% | - |
| Apr 28, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | - |
| Apr 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 4.87% | - |
| Apr 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -4.64% | - |
| Apr 23, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.25% | - |
| Apr 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.41% | - |
| Apr 21, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.26% | - |
| Apr 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.65% | - |
| Apr 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.11% | - |