Eurobio Scientific Société anonyme (FRA:E8TN)
Germany · Delayed Price · Currency is EUR 24.20
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:E8TN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 50 |
| Oct 22, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -5.84% | - |
| Oct 21, 2026 | 24.20 | 25.70 | 24.20 | 25.70 | 25.70 | 3.63% | 50 |
| Oct 20, 2026 | 24.30 | 24.80 | 24.30 | 24.80 | 24.80 | 2.48% | - |
| Oct 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Oct 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.97% | - |
| Oct 15, 2026 | 24.20 | 25.20 | 24.20 | 25.20 | 25.20 | 3.70% | 40 |
| Oct 14, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.02% | - |
| Oct 13, 2026 | 24.30 | 24.80 | 24.30 | 24.80 | 24.80 | 2.48% | - |
| Oct 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.42% | - |
| Oct 9, 2026 | 24.20 | 24.80 | 24.20 | 24.80 | 24.80 | 2.90% | - |
| Oct 8, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.43% | - |
| Oct 7, 2026 | 24.10 | 24.70 | 24.10 | 24.70 | 24.70 | 2.07% | - |
| Oct 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% | - |
| Oct 5, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.43% | - |
| Oct 2, 2026 | 24.10 | 24.70 | 24.10 | 24.70 | 24.70 | - | - |
| Oct 1, 2026 | 24.10 | 24.70 | 24.10 | 24.70 | 24.70 | 2.49% | - |
| Sep 30, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| Sep 29, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.43% | - |
| Sep 28, 2026 | 24.10 | 24.70 | 24.10 | 24.70 | 24.70 | - | - |
| Sep 25, 2026 | 24.10 | 24.70 | 24.10 | 24.70 | 24.70 | 2.07% | - |
| Sep 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.02% | - |
| Sep 23, 2026 | 24.20 | 24.70 | 24.20 | 24.70 | 24.70 | -0.40% | - |
| Sep 22, 2026 | 24.10 | 25.60 | 24.10 | 24.80 | 24.80 | 2.48% | 2,200 |
| Sep 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% | - |
| Sep 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.82% | - |
| Sep 17, 2026 | 21.00 | 24.80 | 21.00 | 24.80 | 24.80 | 20.39% | 2,200 |
| Sep 16, 2026 | 20.00 | 20.60 | 20.00 | 20.60 | 20.60 | 1.98% | 100 |
| Sep 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% | - |
| Sep 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 5.79% | - |
| Sep 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -3.80% | - |
| Sep 10, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - | - |
| Sep 9, 2026 | 19.30 | 19.75 | 19.30 | 19.75 | 19.75 | 1.80% | - |
| Sep 8, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Sep 7, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.02% | - |
| Sep 4, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Sep 3, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.49% | - |
| Sep 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - | - |
| Sep 1, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.52% | - |
| Aug 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Aug 28, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.02% | - |
| Aug 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Aug 26, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -3.45% | - |
| Aug 25, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 3.05% | - |
| Aug 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.48% | - |
| Aug 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% | - |
| Aug 20, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.95% | - |
| Aug 19, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Aug 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | - |
| Aug 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |