elexxion AG (FRA:E8X)
Germany flag Germany · Delayed Price · Currency is EUR
0.1740
+0.0165 (10.48%)
At close: Sep 26, 2025

elexxion AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.150.190.140.140.14-6.64%2,400
Sep 26, 20250.120.150.120.150.1511.48%501
Sep 25, 20250.120.140.120.140.142.27%501
Sep 24, 20250.130.150.130.130.13-12.29%501
Sep 23, 20250.130.150.130.150.150.33%501
Sep 22, 20250.140.150.140.150.15-16.67%501
Sep 19, 20250.140.180.140.180.188.11%501
Sep 18, 20250.140.170.140.170.170.30%501
Sep 17, 20250.170.170.170.170.17-0.30%501
Sep 16, 20250.130.170.130.170.170.30%-
Sep 15, 20250.120.170.120.170.1715.28%-
Sep 12, 20250.120.140.120.140.141.05%-
Sep 11, 20250.140.140.140.140.14-0.70%-
Sep 10, 20250.130.140.130.140.14-5.28%-
Sep 9, 20250.130.150.130.150.15-5.31%501
Sep 8, 20250.130.160.130.160.1610.34%501
Sep 5, 20250.130.150.130.150.15-3.65%501
Sep 4, 20250.150.150.150.150.15-3.22%501
Sep 3, 20250.130.160.130.160.161.97%501
Sep 2, 20250.130.150.130.150.15-4.69%501
Sep 1, 20250.140.160.130.160.16-44.83%501
Aug 29, 20250.130.290.130.290.2986.50%501
Aug 28, 20250.120.160.120.160.16-2.81%1,000
Aug 27, 20250.130.160.130.160.1620.75%1,000
Aug 26, 20250.110.140.110.130.13-63.19%1,000
Aug 25, 20250.360.360.360.360.36146.58%1,000
Aug 22, 20250.110.150.110.150.1511.88%2,000
Aug 21, 20250.120.130.120.130.13-0.38%2,000
Aug 20, 20250.130.130.130.130.13-18.13%2,000
Aug 19, 20250.100.160.100.160.1618.96%2,000
Aug 18, 20250.120.180.120.130.132.67%2,000
Aug 15, 20250.120.130.120.130.13-5.42%750
Aug 14, 20250.110.170.110.140.1416.39%750
Aug 13, 20250.110.120.110.120.12-2.06%-
Aug 12, 20250.150.150.120.120.12-19.00%-
Aug 11, 20250.150.150.150.150.15--
Aug 8, 20250.080.150.080.150.15-1,600
Aug 7, 20250.080.150.080.150.15--
Aug 6, 20250.080.150.080.150.15-0.33%100
Aug 5, 20250.080.150.080.150.15-100
Aug 4, 20250.080.150.080.150.15-100
Aug 1, 20250.080.150.080.150.15-100
Jul 31, 20250.080.150.080.150.15-0.33%100
Jul 30, 20250.080.150.080.150.150.67%100
Jul 29, 20250.080.150.080.150.15-25.00%100
Jul 28, 20250.080.200.080.200.2033.33%100
Jul 25, 20250.200.200.150.150.15-1,000
Jul 24, 20250.150.150.150.150.15-2,550
Jul 23, 20250.080.150.080.150.15-2,550
Jul 22, 20250.090.150.090.150.15-7.98%2,550