Skip to main content
logo
elexxion AG (FRA:E8X)
Germany flag Germany · Delayed Price · Currency is EUR
0.0710
0.00 (0.00%)
Feb 20, 2026, 4:00 PM EST

elexxion AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.070.070.070.070.07--
Feb 19, 20260.070.070.070.070.071.43%-
Feb 18, 20260.070.070.070.070.07-2.78%-
Feb 17, 20260.070.070.070.070.072.86%850
Feb 16, 20260.070.070.070.070.07--
Feb 13, 20260.070.070.070.070.07--
Feb 12, 20260.070.070.070.070.07--
Feb 11, 20260.070.070.070.070.07-2.78%230
Feb 10, 20260.070.070.070.070.07-20.00%-
Feb 9, 20260.070.090.070.090.0912.50%206
Feb 6, 20260.080.080.080.080.0814.29%-
Feb 5, 20260.070.070.070.070.0716.67%-
Feb 4, 20260.060.060.060.060.06--
Feb 3, 20260.060.060.060.060.06-55.56%-
Feb 2, 20260.000.140.000.140.1450.00%14,169
Jan 30, 20260.090.090.090.090.0925.00%560
Jan 29, 20260.070.070.070.070.07--
Jan 28, 20260.070.070.070.070.07--
Jan 27, 20260.070.070.070.070.07--
Jan 26, 20260.070.070.070.070.07-1.37%-
Jan 23, 20260.070.070.070.070.071.11%1,300
Jan 22, 20260.070.070.070.070.071.69%824
Jan 21, 20260.070.070.070.070.07-47.41%-
Jan 20, 20260.070.140.070.140.1492.86%11,000
Jan 19, 20260.070.070.070.070.076.06%-
Jan 16, 20260.070.070.070.070.07-39.45%-
Jan 15, 20260.110.110.110.110.11-24.83%-
Jan 14, 20260.150.150.150.150.1520.83%4,000
Jan 13, 20260.100.120.100.120.1220.00%-
Jan 12, 20260.100.100.100.100.1053.85%1,000
Jan 9, 20260.100.100.070.070.07-50.76%-
Jan 8, 20260.110.130.110.130.131.54%3,009
Jan 7, 20260.100.130.100.130.1358.54%6,000
Jan 6, 20260.070.080.070.080.08-1.20%-
Jan 5, 20260.080.080.080.080.08-25.23%-
Jan 2, 20260.100.110.100.110.11-3.90%-
Dec 30, 20250.100.120.100.120.12--
Dec 29, 20250.100.120.100.120.124.52%-
Dec 23, 20250.100.110.100.110.11--
Dec 22, 20250.110.110.110.110.11-7.92%-
Dec 19, 20250.100.120.100.120.128.60%-
Dec 18, 20250.110.110.110.110.11-15.97%-
Dec 17, 20250.100.130.100.130.137.35%-
Dec 16, 20250.100.120.100.120.121.66%-
Dec 15, 20250.100.120.100.120.1218.14%-
Dec 12, 20250.120.130.100.100.10-27.14%-
Dec 11, 20250.120.150.120.140.14-6.98%-
Dec 10, 20250.120.150.120.150.150.33%-
Dec 9, 20250.130.150.130.150.15-0.33%-
Dec 8, 20250.100.150.100.150.1536.20%-