Skip to main content
logo
Orca Energy Group Inc. (FRA:E9NB)
Germany flag Germany · Delayed Price · Currency is EUR
1.572
+0.041 (2.65%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:E9NB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.571.571.571.571.572.65%-
Jun 25, 20261.531.531.531.531.53-3.39%-
Jun 24, 20261.601.601.591.591.59-1.01%-
Jun 23, 20261.561.601.561.601.601.83%-
Jun 22, 20261.571.571.571.571.571.44%-
Jun 19, 20261.551.551.551.551.550.48%-
Jun 18, 20261.541.541.541.541.54-18.65%-
Jun 17, 20261.601.901.601.901.9019.18%2,000
Jun 16, 20261.591.591.591.591.59-7.07%100
Jun 15, 20261.711.711.711.711.710.39%-
Jun 12, 20261.711.711.711.711.711.97%-
Jun 11, 20261.581.671.581.671.67-4.04%-
Jun 10, 20261.741.741.741.741.742.64%-
Jun 9, 20261.751.751.701.701.70-12.78%300
Jun 8, 20261.951.951.951.951.951.88%-
Jun 5, 20261.911.911.911.911.91-2.49%-
Jun 4, 20261.911.961.911.961.960.84%-
Jun 3, 20261.941.941.941.941.94-2.37%-
Jun 2, 20261.991.991.991.991.99-2.92%-
Jun 1, 20262.002.052.002.052.05-14.09%-
May 29, 20262.092.392.092.392.3914.48%325
May 28, 20262.122.122.092.092.09--
May 27, 20262.032.092.032.092.091.53%-
May 26, 20262.052.052.052.052.05-3.43%-
May 25, 20262.132.132.132.132.13-0.40%-
May 22, 20262.142.142.142.142.142.87%-
May 21, 20262.082.082.082.082.08-1.75%-
May 20, 20262.112.112.112.112.113.10%-
May 19, 20262.052.052.052.052.052.37%-
May 18, 20262.002.002.002.002.00-5.79%-
May 15, 20262.132.132.132.132.130.02%-
May 14, 20262.132.132.132.132.12-1.25%-
May 13, 20262.072.152.072.152.15-1.83%-
May 12, 20262.192.192.192.192.19-0.09%-
May 11, 20262.192.192.192.192.19-0.41%-
May 8, 20262.202.202.202.202.20-14.63%-
May 7, 20262.182.582.182.582.5816.48%400
May 6, 20262.222.222.162.222.22-0.16%-
May 5, 20262.222.222.222.222.22-0.07%-
May 4, 20262.222.222.222.222.22-3.23%-
Apr 30, 20262.292.292.292.292.29-9.31%-
Apr 29, 20262.222.532.222.532.5311.16%3,000
Apr 28, 20262.232.282.232.282.28-0.13%-
Apr 27, 20262.202.282.202.282.28-0.59%-
Apr 24, 20262.292.292.292.292.293.90%-
Apr 23, 20262.212.212.212.212.21-3.31%-
Apr 22, 20262.282.282.282.282.284.23%-
Apr 21, 20262.192.192.192.192.19-1.99%-
Apr 20, 20262.272.272.232.232.23-1.30%-
Apr 17, 20262.262.262.262.262.261.37%-