FRA:E9P1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.22	0.24	0.22	0.24	0.24	1.72%	-
Mar 26, 2026	0.23	0.24	0.23	0.23	0.23	-6.45%	14,500
Mar 25, 2026	0.24	0.26	0.24	0.25	0.25	-	-
Mar 24, 2026	0.24	0.25	0.23	0.25	0.25	2.48%	-
Mar 23, 2026	0.24	0.24	0.24	0.24	0.24	0.83%	-
Mar 20, 2026	0.24	0.24	0.24	0.24	0.24	4.35%	30,770
Mar 19, 2026	0.25	0.26	0.22	0.23	0.23	-12.88%	12,749
Mar 18, 2026	0.26	0.26	0.26	0.26	0.26	-0.75%	-
Mar 17, 2026	0.24	0.27	0.24	0.27	0.27	3.10%	-
Mar 16, 2026	0.26	0.26	0.25	0.26	0.26	-7.19%	-
Mar 13, 2026	0.29	0.29	0.27	0.28	0.28	-7.95%	-
Mar 12, 2026	0.32	0.32	0.29	0.30	0.30	-1.31%	-
Mar 11, 2026	0.33	0.33	0.30	0.31	0.31	-7.83%	-
Mar 10, 2026	0.31	0.35	0.31	0.33	0.33	5.73%	6,871
Mar 9, 2026	0.30	0.31	0.30	0.31	0.31	1.95%	-
Mar 6, 2026	0.30	0.31	0.30	0.31	0.31	0.65%	-
Mar 5, 2026	0.34	0.34	0.31	0.31	0.31	-10.53%	-
Mar 4, 2026	0.35	0.35	0.34	0.34	0.34	-10.94%	-
Mar 3, 2026	0.40	0.40	0.38	0.38	0.38	-0.52%	7,500
Mar 2, 2026	0.41	0.45	0.39	0.39	0.39	0.52%	15,356
Feb 27, 2026	0.41	0.41	0.38	0.38	0.38	-5.42%	-
Feb 26, 2026	0.42	0.44	0.41	0.41	0.41	-1.46%	6,554
Feb 25, 2026	0.39	0.41	0.39	0.41	0.41	7.85%	4,948
Feb 24, 2026	0.31	0.39	0.31	0.38	0.38	22.44%	572
Feb 23, 2026	0.32	0.32	0.30	0.31	0.31	13.87%	6,000
Feb 20, 2026	0.26	0.31	0.25	0.27	0.27	5.38%	4,000
Feb 19, 2026	0.24	0.26	0.24	0.26	0.26	4.84%	-
Feb 18, 2026	0.23	0.26	0.23	0.25	0.25	5.08%	-
Feb 17, 2026	0.25	0.25	0.24	0.24	0.24	-10.61%	-
Feb 16, 2026	0.26	0.26	0.26	0.26	0.26	-1.49%	-
Feb 13, 2026	0.26	0.29	0.26	0.27	0.27	-8.84%	223
Feb 12, 2026	0.31	0.31	0.29	0.29	0.29	-7.55%	7,340
Feb 11, 2026	0.33	0.33	0.32	0.32	0.32	1.92%	-
Feb 10, 2026	0.31	0.31	0.31	0.31	0.31	4.00%	-
Feb 9, 2026	0.28	0.31	0.28	0.30	0.30	2.74%	5,000
Feb 6, 2026	0.27	0.29	0.27	0.29	0.29	-6.41%	-
Feb 5, 2026	0.30	0.31	0.30	0.31	0.31	1.96%	25,000
Feb 4, 2026	0.34	0.34	0.29	0.31	0.31	-7.27%	-
Feb 3, 2026	0.33	0.38	0.31	0.33	0.33	1.85%	39,090
Feb 2, 2026	0.31	0.32	0.31	0.32	0.32	8.00%	-
Jan 30, 2026	0.40	0.40	0.30	0.30	0.30	-23.86%	-
Jan 29, 2026	0.43	0.43	0.38	0.39	0.39	-18.93%	2,000
Jan 28, 2026	0.44	0.49	0.44	0.49	0.49	9.95%	15,000
Jan 27, 2026	0.46	0.48	0.38	0.44	0.44	-15.81%	35,000
Jan 26, 2026	0.61	0.61	0.53	0.53	0.53	1.94%	3,850
Jan 23, 2026	0.50	0.54	0.48	0.52	0.52	3.41%	28,984
Jan 22, 2026	0.41	0.50	0.41	0.50	0.50	24.50%	6,900
Jan 21, 2026	0.40	0.45	0.39	0.40	0.40	3.63%	88,000
Jan 20, 2026	0.32	0.39	0.32	0.39	0.39	19.14%	-
Jan 19, 2026	0.28	0.32	0.28	0.32	0.32	12.50%	-