Eastern Platinum Limited (FRA:E9P1)
Germany · Delayed Price · Currency is EUR 0.3180
0.00 (0.00%)
At close: Jan 7, 2026
Eastern Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | -1.96% | 45,000 |
| Jan 8, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -3.77% | - |
| Jan 7, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | - | - |
| Jan 6, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 3.92% | - |
| Jan 5, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 5.52% | - |
| Jan 2, 2026 | 0.32 | 0.33 | 0.28 | 0.29 | 0.29 | - | 36,000 |
| Dec 30, 2025 | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -12.12% | 76,672 |
| Dec 29, 2025 | 0.39 | 0.39 | 0.29 | 0.33 | 0.33 | -3.51% | 36,465 |
| Dec 23, 2025 | 0.34 | 0.38 | 0.33 | 0.34 | 0.34 | -5.00% | 28,143 |
| Dec 22, 2025 | 0.26 | 0.36 | 0.26 | 0.36 | 0.36 | 28.57% | 54,125 |
| Dec 19, 2025 | 0.23 | 0.29 | 0.23 | 0.28 | 0.28 | 17.65% | 69,700 |
| Dec 18, 2025 | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | -8.46% | 2,000 |
| Dec 17, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 13.04% | 276,011 |
| Dec 16, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 32.18% | 205,000 |
| Dec 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.95% | - |
| Dec 12, 2025 | 0.17 | 0.21 | 0.17 | 0.19 | 0.19 | 0.54% | 186,786 |
| Dec 11, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 6.98% | - |
| Dec 10, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.18% | - |
| Dec 9, 2025 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 2.41% | - |
| Dec 8, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | - |
| Dec 5, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.19% | - |
| Dec 4, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | - | - |
| Dec 3, 2025 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 3.70% | - |
| Dec 2, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.81% | - |
| Dec 1, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | - | - |
| Nov 28, 2025 | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | 10.97% | - |
| Nov 27, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | - | - |
| Nov 26, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 19.23% | - |
| Nov 25, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.76% | - |
| Nov 24, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.97% | - |
| Nov 21, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.13% | - |
| Nov 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | - |
| Nov 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Nov 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% | - |
| Nov 17, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 6.06% | 50,000 |
| Nov 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.94% | - |
| Nov 13, 2025 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -1.55% | - |
| Nov 12, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 5.74% | - |
| Nov 11, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.67% | - |
| Nov 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Nov 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Nov 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.14% | - |
| Nov 5, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -15.15% | - |
| Nov 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.59% | 2,400 |
| Nov 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.01% | - |
| Oct 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.76% | 3,000 |
| Oct 30, 2025 | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | -18.99% | 13,000 |
| Oct 29, 2025 | 0.11 | 0.19 | 0.11 | 0.18 | 0.18 | 39.84% | 110,000 |
| Oct 28, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -14.67% | - |
| Oct 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |