Eastern Platinum Limited (FRA:E9P1)
Germany · Delayed Price · Currency is EUR 0.2260
+0.0120 (5.61%)
Last updated: Jun 15, 2026, 8:10 AM CET
FRA:E9P1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 23.70% | - |
| Jun 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.90% | 49,000 |
| Jun 10, 2026 | 0.18 | 0.19 | 0.15 | 0.16 | 0.16 | -16.13% | 11,250 |
| Jun 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jun 8, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.13% | - |
| Jun 5, 2026 | 0.26 | 0.26 | 0.19 | 0.19 | 0.19 | -23.81% | - |
| Jun 4, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -1.56% | - |
| Jun 3, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -4.48% | - |
| Jun 2, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -1.47% | - |
| Jun 1, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | - | - |
| May 29, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -1.45% | - |
| May 28, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 2.99% | 1,500 |
| May 27, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -7.59% | - |
| May 26, 2026 | 0.26 | 0.30 | 0.26 | 0.29 | 0.29 | 19.83% | - |
| May 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.68% | - |
| May 22, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.46% | 10,000 |
| May 21, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | - |
| May 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.39% | - |
| May 19, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -8.53% | - |
| May 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.78% | - |
| May 15, 2026 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -12.93% | - |
| May 14, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.68% | - |
| May 13, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | - | - |
| May 12, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | -1.33% | - |
| May 11, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | - |
| May 8, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -2.60% | - |
| May 7, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | - | 3,300 |
| May 6, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 3.36% | - |
| May 5, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -6.88% | - |
| May 4, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 15.11% | 12,000 |
| Apr 30, 2026 | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | 16.81% | - |
| Apr 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.46% | - |
| Apr 28, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.69% | - |
| Apr 27, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -2.29% | - |
| Apr 24, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -4.38% | - |
| Apr 23, 2026 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | 5.38% | - |
| Apr 22, 2026 | 0.28 | 0.30 | 0.26 | 0.26 | 0.26 | -16.13% | - |
| Apr 21, 2026 | 0.26 | 0.33 | 0.25 | 0.31 | 0.31 | 19.23% | 3,000 |
| Apr 20, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.99% | - |
| Apr 17, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | - |
| Apr 16, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.52% | - |
| Apr 15, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.71% | - |
| Apr 14, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 0.72% | - |
| Apr 13, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 6.92% | - |
| Apr 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.99% | - |
| Apr 9, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.88% | - |
| Apr 8, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -5.15% | - |
| Apr 7, 2026 | 0.32 | 0.32 | 0.26 | 0.27 | 0.27 | 4.62% | 310 |
| Apr 2, 2026 | 0.32 | 0.32 | 0.26 | 0.26 | 0.26 | -19.75% | - |
| Apr 1, 2026 | 0.24 | 0.32 | 0.24 | 0.32 | 0.32 | 31.71% | - |