FRA:E9Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.35	0.35	0.35	0.35	0.35	-13.07%	-
Oct 22, 2026	0.37	0.40	0.37	0.40	0.40	13.07%	-
Oct 21, 2026	0.40	0.40	0.35	0.35	0.35	-13.30%	-
Oct 20, 2026	0.41	0.41	0.41	0.41	0.41	-3.33%	-
Oct 19, 2026	0.41	0.42	0.41	0.42	0.42	-0.47%	-
Oct 16, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Oct 15, 2026	0.43	0.43	0.42	0.42	0.42	-1.40%	-
Oct 14, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Oct 13, 2026	0.43	0.44	0.43	0.44	0.44	3.81%	-
Oct 12, 2026	0.42	0.42	0.42	0.42	0.42	-1.87%	-
Oct 9, 2026	0.41	0.43	0.41	0.43	0.43	3.38%	-
Oct 8, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	-
Oct 7, 2026	0.43	0.43	0.42	0.42	0.42	-5.38%	-
Oct 6, 2026	0.44	0.45	0.44	0.45	0.45	2.76%	-
Oct 5, 2026	0.43	0.43	0.43	0.43	0.43	-6.47%	-
Oct 2, 2026	0.44	0.46	0.44	0.46	0.46	8.41%	-
Oct 1, 2026	0.43	0.43	0.43	0.43	0.43	-6.14%	-
Sep 30, 2026	0.45	0.46	0.45	0.46	0.46	8.57%	-
Sep 29, 2026	0.42	0.44	0.42	0.42	0.42	-0.94%	-
Sep 28, 2026	0.42	0.43	0.42	0.42	0.42	-9.40%	-
Sep 25, 2026	0.44	0.47	0.44	0.47	0.47	5.41%	-
Sep 24, 2026	0.45	0.46	0.44	0.44	0.44	3.26%	-
Sep 23, 2026	0.46	0.46	0.43	0.43	0.43	-5.70%	-
Sep 22, 2026	0.45	0.46	0.45	0.46	0.46	1.33%	-
Sep 21, 2026	0.49	0.49	0.45	0.45	0.45	-8.91%	-
Sep 18, 2026	0.48	0.49	0.48	0.49	0.49	-1.20%	-
Sep 17, 2026	0.51	0.52	0.50	0.50	0.50	-	-
Sep 16, 2026	0.52	0.52	0.50	0.50	0.50	-2.91%	-
Sep 15, 2026	0.53	0.53	0.52	0.52	0.52	-5.50%	-
Sep 14, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 11, 2026	0.56	0.57	0.55	0.55	0.55	-8.40%	-
Sep 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 9, 2026	0.57	0.60	0.57	0.60	0.60	1.71%	-
Sep 8, 2026	0.58	0.59	0.58	0.59	0.59	1.74%	-
Sep 7, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Sep 4, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Sep 3, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
Sep 2, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Sep 1, 2026	0.61	0.61	0.58	0.58	0.58	-10.08%	-
Aug 31, 2026	0.65	0.65	0.65	0.65	0.65	2.38%	-
Aug 28, 2026	0.63	0.63	0.63	0.63	0.63	2.44%	-
Aug 27, 2026	0.60	0.62	0.60	0.62	0.62	-6.82%	-
Aug 26, 2026	0.57	0.66	0.54	0.66	0.66	40.43%	6,572
Aug 25, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Aug 24, 2026	0.47	0.47	0.47	0.47	0.47	3.52%	-
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	-3.81%	-
Aug 20, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Aug 19, 2026	0.47	0.47	0.47	0.47	0.47	1.72%	-
Aug 18, 2026	0.47	0.47	0.47	0.47	0.47	3.56%	-
Aug 17, 2026	0.45	0.45	0.45	0.45	0.45	-2.60%	-