FRA:E9Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.76	0.76	0.74	0.74	0.74	6.52%	772
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	-7.38%	-
Jun 24, 2026	0.77	0.77	0.75	0.75	0.75	-5.70%	-
Jun 23, 2026	0.83	0.83	0.79	0.79	0.79	-8.14%	-
Jun 22, 2026	0.86	0.86	0.86	0.86	0.86	-3.91%	-
Jun 19, 2026	0.90	0.90	0.90	0.90	0.90	-4.28%	-
Jun 18, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Jun 17, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Jun 16, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Jun 15, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Jun 12, 2026	0.94	0.94	0.94	0.94	0.94	-3.61%	-
Jun 11, 2026	0.99	0.99	0.97	0.97	0.97	-3.96%	-
Jun 10, 2026	1.01	1.01	1.01	1.01	1.01	-6.48%	-
Jun 9, 2026	1.04	1.08	1.04	1.08	1.08	-0.92%	961
Jun 8, 2026	0.92	1.09	0.92	1.09	1.09	18.48%	793
Jun 5, 2026	0.92	0.92	0.92	0.92	0.92	-3.16%	-
Jun 4, 2026	0.95	0.95	0.95	0.95	0.95	-3.55%	-
Jun 3, 2026	0.99	0.99	0.99	0.99	0.99	7.65%	-
Jun 2, 2026	0.92	0.92	0.92	0.92	0.92	-3.68%	-
Jun 1, 2026	0.95	0.95	0.94	0.95	0.95	-	525
May 29, 2026	0.95	0.95	0.95	0.95	0.95	-4.52%	-
May 28, 2026	0.99	1.00	0.99	1.00	1.00	-2.45%	-
May 27, 2026	1.04	1.04	1.02	1.02	1.02	-1.92%	-
May 26, 2026	1.04	1.04	1.04	1.04	1.04	6.67%	-
May 25, 2026	0.98	0.98	0.98	0.98	0.98	3.72%	-
May 22, 2026	0.94	0.94	0.94	0.94	0.94	2.73%	-
May 21, 2026	0.92	0.92	0.92	0.92	0.92	10.24%	-
May 20, 2026	0.83	0.83	0.83	0.83	0.83	-6.74%	-
May 19, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
May 18, 2026	0.90	0.90	0.90	0.90	0.90	7.19%	-
May 15, 2026	0.87	0.87	0.84	0.84	0.84	-7.73%	-
May 14, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
May 13, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	-
May 12, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
May 11, 2026	0.94	0.94	0.94	0.94	0.94	5.65%	-
May 8, 2026	0.89	0.89	0.89	0.89	0.89	-2.21%	-
May 7, 2026	0.91	0.91	0.91	0.91	0.91	3.43%	-
May 6, 2026	0.90	0.91	0.85	0.88	0.88	-4.37%	1,500
May 5, 2026	0.92	0.92	0.92	0.92	0.92	-2.66%	-
May 4, 2026	0.96	0.96	0.94	0.94	0.94	-1.05%	-
Apr 30, 2026	0.95	0.95	0.95	0.95	0.95	-2.56%	1,000
Apr 29, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	180
Apr 28, 2026	0.98	0.98	0.98	0.98	0.98	-1.51%	-
Apr 27, 2026	1.02	1.03	1.00	1.00	1.00	-4.33%	250
Apr 24, 2026	1.04	1.04	1.04	1.04	1.04	-	-
Apr 23, 2026	1.04	1.04	1.04	1.04	1.04	2.97%	-
Apr 22, 2026	1.03	1.03	1.01	1.01	1.01	-1.94%	750
Apr 21, 2026	1.03	1.03	1.03	1.03	1.03	3.00%	-
Apr 20, 2026	1.06	1.06	1.00	1.00	1.00	-7.41%	1,000
Apr 17, 2026	1.09	1.09	1.08	1.08	1.08	-2.70%	-