FRA:E9Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Aug 24, 2026	0.47	0.47	0.47	0.47	0.47	3.52%	-
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	-3.81%	-
Aug 20, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Aug 19, 2026	0.47	0.47	0.47	0.47	0.47	1.72%	-
Aug 18, 2026	0.47	0.47	0.47	0.47	0.47	3.56%	-
Aug 17, 2026	0.45	0.45	0.45	0.45	0.45	-2.60%	-
Aug 14, 2026	0.46	0.46	0.46	0.46	0.46	-8.51%	-
Aug 13, 2026	0.50	0.51	0.50	0.51	0.51	1.41%	-
Aug 12, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 11, 2026	0.50	0.50	0.50	0.50	0.50	0.40%	-
Aug 10, 2026	0.50	0.50	0.50	0.50	0.50	-4.62%	-
Aug 7, 2026	0.48	0.52	0.48	0.52	0.52	9.70%	-
Aug 6, 2026	0.47	0.47	0.47	0.47	0.47	2.16%	-
Aug 5, 2026	0.45	0.46	0.45	0.46	0.46	-10.77%	-
Aug 4, 2026	0.47	0.52	0.47	0.52	0.52	11.59%	1,000
Aug 3, 2026	0.47	0.47	0.47	0.47	0.47	4.02%	-
Jul 31, 2026	0.45	0.45	0.45	0.45	0.45	-7.44%	-
Jul 30, 2026	0.47	0.48	0.47	0.48	0.48	0.41%	-
Jul 29, 2026	0.47	0.48	0.47	0.48	0.48	-6.41%	-
Jul 28, 2026	0.52	0.52	0.52	0.52	0.52	11.47%	-
Jul 27, 2026	0.46	0.46	0.46	0.46	0.46	-4.94%	-
Jul 24, 2026	0.49	0.49	0.49	0.49	0.49	-8.30%	-
Jul 23, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
Jul 22, 2026	0.55	0.55	0.52	0.52	0.52	0.97%	4,000
Jul 21, 2026	0.50	0.52	0.50	0.52	0.52	-5.50%	500
Jul 20, 2026	0.55	0.55	0.55	0.55	0.55	-8.40%	-
Jul 17, 2026	0.58	0.60	0.58	0.60	0.60	-9.16%	-
Jul 16, 2026	0.63	0.66	0.63	0.66	0.66	0.77%	485
Jul 15, 2026	0.65	0.65	0.65	0.65	0.65	8.33%	-
Jul 14, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Jul 13, 2026	0.60	0.60	0.60	0.60	0.60	3.48%	-
Jul 10, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Jul 9, 2026	0.57	0.57	0.57	0.57	0.57	-5.83%	-
Jul 8, 2026	0.60	0.60	0.60	0.60	0.60	-5.51%	2,000
Jul 7, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Jul 6, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 3, 2026	0.63	0.63	0.63	0.63	0.63	-4.55%	-
Jul 2, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Jul 1, 2026	0.66	0.66	0.66	0.66	0.66	-4.38%	-
Jun 30, 2026	0.69	0.69	0.69	0.69	0.69	-8.05%	-
Jun 29, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Jun 26, 2026	0.76	0.76	0.74	0.74	0.74	6.52%	772
Jun 25, 2026	0.69	0.69	0.69	0.69	0.69	-7.38%	-
Jun 24, 2026	0.77	0.77	0.75	0.75	0.75	-5.70%	-
Jun 23, 2026	0.83	0.83	0.79	0.79	0.79	-8.14%	-
Jun 22, 2026	0.86	0.86	0.86	0.86	0.86	-3.91%	-
Jun 19, 2026	0.90	0.90	0.90	0.90	0.90	-4.28%	-
Jun 18, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Jun 17, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-