Skip to main content
logo
East Africa Metals Inc. (FRA:EA1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0626
+0.0014 (2.29%)
Last updated: Feb 23, 2026, 8:20 AM CET

East Africa Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.060.060.060.060.06-0.97%-
Feb 19, 20260.060.060.060.060.06-4.63%-
Feb 18, 20260.060.060.060.060.069.09%-
Feb 17, 20260.060.060.060.060.06-5.41%-
Feb 16, 20260.060.060.060.060.065.72%-
Feb 13, 20260.060.060.060.060.06--
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.06-6.31%5,500
Feb 10, 20260.060.060.060.060.06-20.75%2,500
Feb 9, 20260.060.080.060.080.0821.58%10,380
Feb 6, 20260.060.070.060.070.070.61%-
Feb 5, 20260.070.070.070.070.0716.37%-
Feb 4, 20260.060.060.060.060.06-8.47%-
Feb 3, 20260.060.060.060.060.068.87%1,500
Feb 2, 20260.060.060.060.060.06-8.44%-
Jan 30, 20260.060.060.060.060.06-1.91%-
Jan 29, 20260.070.070.060.060.06-4.85%7,000
Jan 28, 20260.070.070.070.070.075.43%-
Jan 27, 20260.070.070.060.060.06-4.86%32,000
Jan 26, 20260.070.070.070.070.07-0.30%-
Jan 23, 20260.070.070.070.070.07-7.04%-
Jan 22, 20260.070.070.070.070.070.85%-
Jan 21, 20260.070.070.070.070.070.57%-
Jan 20, 20260.070.070.070.070.07-0.85%-
Jan 19, 20260.070.070.070.070.072.32%-
Jan 16, 20260.070.070.070.070.073.29%-
Jan 15, 20260.070.070.070.070.07-17.53%-
Jan 14, 20260.060.080.060.080.0826.56%19,000
Jan 13, 20260.060.060.060.060.06-0.62%-
Jan 12, 20260.060.060.060.060.063.87%-
Jan 9, 20260.060.060.060.060.06-0.32%-
Jan 8, 20260.060.060.060.060.06-5.76%-
Jan 7, 20260.050.070.050.070.0715.79%7,886
Jan 6, 20260.050.060.050.060.0614.00%-
Jan 5, 20260.050.050.050.050.05-9.09%-
Jan 2, 20260.060.060.060.060.061.85%26,000
Dec 30, 20250.050.050.050.050.05-5.26%-
Dec 29, 20250.050.060.050.060.062.89%46,700
Dec 23, 20250.060.060.060.060.06-27.30%-
Dec 22, 20250.050.080.050.080.0841.11%60,000
Dec 19, 20250.050.050.050.050.05-0.37%-
Dec 18, 20250.050.050.050.050.05-1.81%14,500
Dec 17, 20250.050.060.050.060.06-2.82%2,500
Dec 16, 20250.060.060.060.060.06-5.02%10,000
Dec 15, 20250.060.060.060.060.06-0.33%-
Dec 12, 20250.060.080.060.060.06-4.76%100
Dec 11, 20250.060.060.060.060.064.65%-
Dec 10, 20250.060.060.060.060.0611.48%30,100
Dec 9, 20250.050.050.050.050.05--
Dec 8, 20250.050.050.050.050.05-4.93%-