FRA:EA1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.89%	-
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	4.05%	15,709
Oct 22, 2026	0.04	0.04	0.03	0.03	0.03	-18.01%	-
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	3.94%	-
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	18.71%	-
Oct 19, 2026	0.04	0.04	0.03	0.03	0.03	-14.07%	-
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	17.06%	-
Oct 15, 2026	0.04	0.06	0.03	0.03	0.03	-8.60%	5,000
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-7.00%	44,333
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	10.50%	-
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	-9.95%	-
Oct 7, 2026	0.04	0.06	0.04	0.04	0.04	0.50%	18,375
Oct 6, 2026	0.05	0.05	0.04	0.04	0.04	-15.25%	21,000
Oct 5, 2026	0.05	0.05	0.05	0.05	0.05	-9.23%	-
Oct 2, 2026	0.05	0.05	0.05	0.05	0.05	-0.38%	-
Oct 1, 2026	0.04	0.05	0.04	0.05	0.05	14.47%	-
Sep 30, 2026	0.04	0.05	0.04	0.05	0.05	-0.44%	-
Sep 29, 2026	0.04	0.05	0.04	0.05	0.05	0.44%	30,000
Sep 28, 2026	0.04	0.05	0.04	0.05	0.05	18.75%	-
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-0.52%	-
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.21%	-
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-12.97%	-
Sep 21, 2026	0.03	0.05	0.03	0.05	0.05	6.70%	10,000
Sep 18, 2026	0.03	0.04	0.03	0.04	0.04	8.21%	-
Sep 17, 2026	0.03	0.04	0.03	0.04	0.04	-1.43%	-
Sep 16, 2026	0.03	0.05	0.03	0.04	0.04	8.81%	5,741
Sep 15, 2026	0.03	0.04	0.03	0.04	0.04	-	-
Sep 14, 2026	0.03	0.04	0.03	0.04	0.04	-	-
Sep 11, 2026	0.03	0.04	0.03	0.04	0.04	24.52%	-
Sep 10, 2026	0.03	0.03	0.03	0.03	0.03	-19.69%	-
Sep 9, 2026	0.03	0.04	0.03	0.04	0.04	-	-
Sep 8, 2026	0.03	0.04	0.03	0.04	0.04	37.86%	-
Sep 7, 2026	0.03	0.03	0.03	0.03	0.03	-9.68%	-
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	-43.43%	-
Sep 2, 2026	0.04	0.05	0.04	0.05	0.05	42.71%	1,705
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	6.08%	-
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-5.73%	-
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-13.90%	-
Aug 27, 2026	0.03	0.04	0.03	0.04	0.04	0.45%	-
Aug 26, 2026	0.03	0.04	0.03	0.04	0.04	32.93%	10,000
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	-2.91%	-
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	4.24%	-
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	-
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	-11.43%	-
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-	-