FRA:EAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	59.74	59.74	59.74	59.74	59.74	1.56%	-
Jul 16, 2026	58.82	58.82	58.82	58.82	58.82	0.48%	-
Jul 15, 2026	58.54	58.54	58.54	58.54	58.54	-0.03%	-
Jul 14, 2026	58.56	58.56	58.56	58.56	58.56	-0.31%	-
Jul 13, 2026	58.74	58.74	58.74	58.74	58.74	0.44%	-
Jul 10, 2026	58.48	58.48	58.48	58.48	58.48	0.41%	-
Jul 9, 2026	58.24	58.24	58.24	58.24	58.24	-3.83%	-
Jul 8, 2026	60.56	60.56	60.56	60.56	60.56	0.56%	-
Jul 7, 2026	60.22	60.22	60.22	60.22	60.22	0.23%	-
Jul 6, 2026	60.08	60.08	60.08	60.08	60.08	0.40%	-
Jul 3, 2026	59.84	59.84	59.84	59.84	59.84	1.94%	-
Jul 2, 2026	58.70	58.70	58.70	58.70	58.70	0.93%	-
Jul 1, 2026	58.16	58.16	58.16	58.16	58.16	-0.75%	-
Jun 30, 2026	58.60	58.60	58.60	58.60	58.60	-5.70%	-
Jun 29, 2026	62.14	62.14	62.14	62.14	62.14	0.91%	-
Jun 26, 2026	61.58	61.58	61.58	61.58	61.58	-0.26%	-
Jun 25, 2026	61.74	61.74	61.74	61.74	61.74	1.68%	-
Jun 24, 2026	60.72	60.72	60.72	60.72	60.72	-2.88%	-
Jun 23, 2026	62.52	62.52	62.52	62.52	62.52	-0.64%	-
Jun 22, 2026	62.92	62.92	62.92	62.92	62.92	-0.03%	-
Jun 19, 2026	62.94	62.94	62.94	62.94	62.94	0.51%	-
Jun 18, 2026	62.62	62.62	62.62	62.62	62.62	-0.35%	-
Jun 17, 2026	62.84	62.84	62.84	62.84	62.84	-2.75%	-
Jun 16, 2026	64.62	64.62	64.62	64.62	64.62	0.50%	-
Jun 15, 2026	64.30	64.30	64.30	64.30	64.30	3.22%	-
Jun 12, 2026	63.02	63.02	63.02	63.02	62.29	2.11%	-
Jun 11, 2026	61.72	61.72	61.72	61.72	61.01	-1.81%	-
Jun 10, 2026	62.86	62.86	62.86	62.86	62.14	1.58%	-
Jun 9, 2026	61.88	61.88	61.88	61.88	61.17	-2.73%	-
Jun 8, 2026	62.36	63.62	62.36	63.62	62.89	2.55%	56
Jun 5, 2026	62.04	62.04	62.04	62.04	61.33	-3.33%	-
Jun 4, 2026	64.18	64.18	64.18	64.18	63.44	-2.16%	-
Jun 3, 2026	65.60	65.60	65.60	65.60	64.84	1.80%	-
Jun 2, 2026	64.44	64.44	64.44	64.44	63.70	-0.68%	-
Jun 1, 2026	64.88	64.88	64.88	64.88	64.13	-0.83%	-
May 29, 2026	65.42	65.42	65.42	65.42	64.67	0.43%	-
May 28, 2026	65.14	65.14	65.14	65.14	64.39	2.42%	-
May 27, 2026	63.60	63.60	63.60	63.60	62.87	-0.16%	-
May 26, 2026	63.70	63.70	63.70	63.70	62.97	-0.28%	-
May 25, 2026	63.88	63.88	63.88	63.88	63.14	1.72%	-
May 22, 2026	62.80	62.80	62.80	62.80	62.08	3.87%	-
May 21, 2026	60.46	60.46	60.46	60.46	59.76	3.14%	-
May 20, 2026	58.62	58.62	58.62	58.62	57.95	-2.53%	-
May 19, 2026	60.60	60.60	60.14	60.14	59.45	-1.25%	50
May 18, 2026	60.90	60.90	60.90	60.90	60.20	-1.81%	-
May 15, 2026	62.02	62.02	62.02	62.02	61.31	-1.15%	-
May 14, 2026	62.74	62.74	62.74	62.74	62.02	-0.25%	-
May 13, 2026	62.90	62.90	62.90	62.90	62.18	-1.35%	-
May 12, 2026	63.26	63.76	63.26	63.76	63.03	2.18%	12
May 11, 2026	62.40	62.40	62.40	62.40	61.68	-0.26%	-