FRA:EAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	82.05	82.05	82.05	82.05	-	1.74%	-
Jun 1, 2026	80.65	80.65	80.65	80.65	80.65	-	-
May 29, 2026	80.65	80.65	80.65	80.65	80.65	0.50%	-
May 28, 2026	80.25	80.25	80.25	80.25	80.25	-0.25%	-
May 27, 2026	80.45	80.45	80.45	80.45	80.45	-1.35%	-
May 26, 2026	81.55	81.55	81.55	81.55	81.55	-0.18%	-
May 25, 2026	81.70	81.70	81.70	81.70	81.70	1.11%	250
May 22, 2026	80.80	80.80	80.80	80.80	80.80	2.08%	-
May 21, 2026	79.15	79.15	79.15	79.15	79.15	1.15%	-
May 20, 2026	78.25	78.25	78.25	78.25	78.25	0.77%	-
May 19, 2026	77.65	77.65	77.65	77.65	77.65	1.50%	-
May 18, 2026	76.50	76.50	76.50	76.50	76.50	0.39%	-
May 15, 2026	76.20	76.20	76.20	76.20	76.20	-2.06%	-
May 14, 2026	77.80	77.80	77.80	77.80	77.80	-0.84%	-
May 13, 2026	82.05	82.05	82.05	82.05	78.46	2.12%	-
May 12, 2026	80.35	80.35	80.35	80.35	76.84	-0.68%	-
May 11, 2026	80.90	80.90	80.90	80.90	77.36	-0.55%	-
May 8, 2026	81.35	81.35	81.35	81.35	77.79	-0.67%	-
May 7, 2026	82.45	82.45	81.90	81.90	78.32	-0.79%	1,868
May 6, 2026	81.30	82.55	81.30	82.55	78.94	2.61%	40
May 5, 2026	80.45	80.45	80.45	80.45	76.93	1.19%	-
May 4, 2026	79.50	79.50	79.50	79.50	76.02	2.25%	-
Apr 30, 2026	77.75	77.75	77.75	77.75	74.35	-2.51%	-
Apr 29, 2026	79.75	79.75	79.75	79.75	76.26	0.44%	-
Apr 28, 2026	79.40	79.40	79.40	79.40	75.93	0.06%	-
Apr 27, 2026	79.35	79.35	79.35	79.35	75.88	-0.75%	-
Apr 24, 2026	79.95	79.95	79.95	79.95	76.45	0.31%	-
Apr 23, 2026	79.70	79.70	79.70	79.70	76.22	-1.18%	-
Apr 22, 2026	80.65	80.65	80.65	80.65	77.12	-0.98%	-
Apr 21, 2026	81.45	81.45	81.45	81.45	77.89	0.37%	-
Apr 20, 2026	81.15	81.15	81.15	81.15	77.60	0.12%	-
Apr 17, 2026	81.05	81.05	81.05	81.05	77.51	-0.31%	-
Apr 16, 2026	81.30	81.30	81.30	81.30	77.75	1.18%	-
Apr 15, 2026	80.35	80.35	80.35	80.35	76.84	-0.62%	-
Apr 14, 2026	80.85	80.85	80.85	80.85	77.31	1.25%	-
Apr 13, 2026	79.85	79.85	79.85	79.85	76.36	-0.75%	-
Apr 10, 2026	80.45	80.45	80.45	80.45	76.93	-0.74%	-
Apr 9, 2026	81.05	81.05	81.05	81.05	77.51	-1.04%	-
Apr 8, 2026	81.90	81.90	81.90	81.90	78.32	4.33%	-
Apr 7, 2026	78.50	78.50	78.50	78.50	75.07	2.28%	-
Apr 2, 2026	76.75	76.75	76.75	76.75	73.39	-2.85%	-
Apr 1, 2026	79.00	79.00	79.00	79.00	75.55	2.93%	-
Mar 31, 2026	76.75	76.75	76.75	76.75	73.39	1.52%	-
Mar 30, 2026	75.60	75.60	75.60	75.60	72.29	-1.24%	-
Mar 27, 2026	76.55	76.55	76.55	76.55	73.20	0.33%	-
Mar 26, 2026	76.30	76.30	76.30	76.30	72.96	0.26%	-
Mar 25, 2026	76.10	76.10	76.10	76.10	72.77	0.66%	-
Mar 24, 2026	75.60	75.60	75.60	75.60	72.29	0.33%	-
Mar 23, 2026	75.35	75.35	75.35	75.35	72.06	-2.27%	30
Mar 20, 2026	77.10	77.10	77.10	77.10	73.73	-0.13%	-