FRA:EAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.38	2.38	2.35	2.35	2.35	-0.72%	500
Mar 26, 2026	2.37	2.37	2.37	2.37	2.37	-0.50%	-
Mar 25, 2026	2.34	2.38	2.34	2.38	2.38	1.84%	6,384
Mar 24, 2026	2.32	2.34	2.32	2.34	2.34	-0.17%	20
Mar 23, 2026	2.33	2.34	2.29	2.34	2.34	0.17%	5,000
Mar 20, 2026	2.38	2.41	2.34	2.34	2.34	-0.17%	8,730
Mar 19, 2026	2.38	2.38	2.34	2.34	2.34	-2.33%	600
Mar 18, 2026	2.47	2.47	2.40	2.40	2.40	-3.11%	1,000
Mar 17, 2026	2.46	2.48	2.46	2.48	2.48	1.85%	2,220
Mar 16, 2026	2.44	2.44	2.37	2.43	2.43	1.76%	9,160
Mar 13, 2026	2.36	2.39	2.36	2.39	2.39	0.93%	1,700
Mar 12, 2026	2.37	2.37	2.37	2.37	2.37	-0.50%	-
Mar 11, 2026	2.38	2.38	2.38	2.38	2.38	0.21%	2,600
Mar 10, 2026	2.38	2.38	2.38	2.38	2.38	4.67%	-
Mar 9, 2026	2.27	2.27	2.27	2.27	2.27	-1.77%	-
Mar 6, 2026	2.31	2.31	2.31	2.31	2.31	0.87%	50
Mar 5, 2026	2.34	2.34	2.29	2.29	2.29	-2.43%	5,600
Mar 4, 2026	2.35	2.35	2.35	2.35	2.35	-5.36%	-
Mar 3, 2026	2.48	2.48	2.48	2.48	2.48	-0.68%	-
Mar 2, 2026	2.43	2.50	2.43	2.50	2.50	2.93%	3,100
Feb 27, 2026	2.43	2.43	2.43	2.43	2.43	-0.08%	-
Feb 26, 2026	2.41	2.43	2.41	2.43	2.43	0.41%	1,500
Feb 25, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Feb 24, 2026	2.42	2.44	2.42	2.44	2.44	2.01%	400
Feb 23, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%	150
Feb 20, 2026	2.40	2.40	2.40	2.40	2.40	-1.80%	100
Feb 19, 2026	2.44	2.44	2.44	2.44	2.44	0.91%	-
Feb 18, 2026	2.42	2.42	2.42	2.42	2.42	0.41%	-
Feb 17, 2026	2.41	2.41	2.41	2.41	2.41	-1.99%	-
Feb 16, 2026	2.46	2.46	2.46	2.46	2.46	-1.24%	-
Feb 13, 2026	2.49	2.49	2.49	2.49	2.49	-0.56%	-
Feb 12, 2026	2.62	2.62	2.50	2.51	2.51	-0.95%	10,210
Feb 11, 2026	2.53	2.53	2.53	2.53	2.53	-0.94%	-
Feb 10, 2026	2.55	2.55	2.55	2.55	2.55	0.31%	770
Feb 9, 2026	2.55	2.55	2.55	2.55	2.55	0.99%	-
Feb 6, 2026	2.52	2.52	2.52	2.52	2.52	-1.68%	-
Feb 5, 2026	2.58	2.58	2.56	2.56	2.56	-0.85%	375
Feb 4, 2026	2.59	2.59	2.59	2.59	2.59	-0.12%	-
Feb 3, 2026	2.54	2.59	2.54	2.59	2.59	2.78%	2,000
Feb 2, 2026	2.52	2.52	2.52	2.52	2.52	-0.32%	-
Jan 30, 2026	2.53	2.53	2.53	2.53	2.53	-0.16%	-
Jan 29, 2026	2.54	2.54	2.53	2.53	2.53	0.72%	7
Jan 28, 2026	2.51	2.51	2.51	2.51	2.51	0.72%	4,401
Jan 27, 2026	2.50	2.50	2.50	2.50	2.50	1.38%	-
Jan 26, 2026	2.46	2.46	2.46	2.46	2.46	0.94%	-
Jan 23, 2026	2.46	2.46	2.44	2.44	2.44	-0.57%	1,000
Jan 22, 2026	2.45	2.45	2.45	2.45	2.45	0.33%	-
Jan 21, 2026	2.44	2.44	2.44	2.44	2.44	-1.09%	-
Jan 20, 2026	2.47	2.47	2.47	2.47	2.47	1.52%	-
Jan 19, 2026	2.43	2.43	2.43	2.43	2.43	-1.06%	-