FRA:EAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.29	2.29	2.29	2.29	2.29	-2.68%	-
Jul 16, 2026	2.35	2.35	2.35	2.35	2.35	-0.59%	-
Jul 15, 2026	2.37	2.37	2.37	2.37	2.37	2.38%	-
Jul 14, 2026	2.31	2.31	2.31	2.31	2.31	0.83%	-
Jul 13, 2026	2.29	2.29	2.29	2.29	2.29	-0.56%	-
Jul 10, 2026	2.31	2.31	2.31	2.31	2.31	-1.79%	-
Jul 9, 2026	2.35	2.35	2.35	2.35	2.35	1.38%	-
Jul 8, 2026	2.32	2.32	2.32	2.32	2.32	-0.64%	-
Jul 7, 2026	2.31	2.33	2.31	2.33	2.33	-1.02%	2,000
Jul 6, 2026	2.36	2.36	2.36	2.36	2.36	1.90%	-
Jul 3, 2026	2.31	2.31	2.31	2.31	2.31	4.01%	-
Jul 2, 2026	2.22	2.22	2.22	2.22	2.22	-1.55%	-
Jul 1, 2026	2.26	2.26	2.26	2.26	2.26	-0.92%	-
Jun 30, 2026	2.28	2.28	2.28	2.28	2.28	0.13%	-
Jun 29, 2026	2.27	2.28	2.27	2.28	2.28	-0.26%	7
Jun 26, 2026	2.28	2.28	2.28	2.28	2.28	-0.83%	-
Jun 25, 2026	2.27	2.30	2.27	2.30	2.30	0.66%	975
Jun 24, 2026	2.29	2.29	2.29	2.29	2.29	1.33%	-
Jun 23, 2026	2.26	2.26	2.26	2.26	2.26	-1.01%	-
Jun 22, 2026	2.28	2.28	2.28	2.28	2.28	-0.35%	-
Jun 19, 2026	2.25	2.29	2.25	2.29	2.29	1.46%	100
Jun 18, 2026	2.25	2.25	2.25	2.25	2.25	-0.22%	-
Jun 17, 2026	2.26	2.26	2.26	2.26	2.26	-0.75%	-
Jun 16, 2026	2.28	2.28	2.28	2.28	2.28	-1.09%	-
Jun 15, 2026	2.30	2.30	2.30	2.30	2.30	0.31%	-
Jun 12, 2026	2.29	2.29	2.29	2.29	2.29	2.96%	-
Jun 11, 2026	2.23	2.23	2.23	2.23	2.23	-0.54%	-
Jun 10, 2026	2.24	2.24	2.24	2.24	2.24	0.72%	-
Jun 9, 2026	2.22	2.22	2.22	2.22	2.22	-0.94%	-
Jun 8, 2026	2.21	2.24	2.21	2.24	2.24	1.13%	700
Jun 5, 2026	2.22	2.22	2.22	2.22	2.22	1.00%	-
Jun 4, 2026	2.20	2.20	2.20	2.20	2.20	-0.14%	5,050
Jun 3, 2026	2.22	2.22	2.20	2.20	2.20	0.41%	5,050
Jun 2, 2026	2.19	2.19	2.19	2.19	2.19	-2.41%	-
Jun 1, 2026	2.25	2.25	2.25	2.25	2.25	-0.71%	-
May 29, 2026	2.26	2.26	2.26	2.26	2.26	0.49%	7
May 28, 2026	2.25	2.26	2.25	2.25	2.25	-2.77%	1,025
May 27, 2026	2.31	2.31	2.31	2.31	2.31	0.52%	-
May 26, 2026	2.30	2.30	2.30	2.30	2.30	2.13%	-
May 25, 2026	2.25	2.25	2.25	2.25	2.25	-1.40%	200
May 22, 2026	2.29	2.29	2.29	2.29	2.29	-0.61%	2,310
May 21, 2026	2.26	2.30	2.26	2.30	2.30	2.04%	2,310
May 20, 2026	2.25	2.25	2.25	2.25	2.25	2.18%	-
May 19, 2026	2.21	2.21	2.21	2.21	2.21	1.29%	-
May 18, 2026	2.18	2.18	2.18	2.18	2.18	-0.46%	-
May 15, 2026	2.32	2.32	2.29	2.29	2.19	-1.67%	6,705
May 14, 2026	2.33	2.33	2.33	2.33	2.23	-0.04%	-
May 13, 2026	2.33	2.33	2.33	2.33	2.23	0.21%	-
May 12, 2026	2.33	2.33	2.33	2.33	2.22	0.39%	-
May 11, 2026	2.32	2.32	2.32	2.32	2.21	-0.86%	-