FRA:EAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.41	2.41	2.41	2.41	2.41	0.80%	-
Oct 22, 2026	2.39	2.39	2.39	2.39	2.39	-0.58%	-
Oct 21, 2026	2.40	2.40	2.40	2.40	2.40	2.65%	-
Oct 20, 2026	2.34	2.34	2.34	2.34	2.34	-1.56%	-
Oct 19, 2026	2.38	2.38	2.38	2.38	2.38	0.34%	-
Oct 16, 2026	2.37	2.37	2.37	2.37	2.37	-0.25%	-
Oct 15, 2026	2.36	2.37	2.36	2.37	2.37	0.85%	1,000
Oct 14, 2026	2.35	2.35	2.35	2.35	2.35	1.86%	-
Oct 13, 2026	2.31	2.31	2.31	2.31	2.31	1.67%	-
Oct 12, 2026	2.27	2.27	2.27	2.27	2.27	-0.57%	-
Oct 9, 2026	2.29	2.29	2.29	2.29	2.29	2.28%	-
Oct 8, 2026	2.24	2.24	2.24	2.24	2.24	0.27%	-
Oct 7, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Oct 6, 2026	2.23	2.23	2.23	2.23	2.23	-0.62%	-
Oct 5, 2026	2.24	2.24	2.24	2.24	2.24	0.27%	-
Oct 2, 2026	2.24	2.24	2.24	2.24	2.24	-0.93%	-
Oct 1, 2026	2.26	2.26	2.26	2.26	2.26	0.58%	-
Sep 30, 2026	2.25	2.25	2.25	2.25	2.25	-0.97%	-
Sep 29, 2026	2.27	2.27	2.27	2.27	2.27	-1.26%	-
Sep 28, 2026	2.30	2.30	2.30	2.30	2.30	-0.48%	-
Sep 25, 2026	2.31	2.31	2.31	2.31	2.31	0.61%	-
Sep 24, 2026	2.28	2.29	2.28	2.29	2.29	-2.18%	590
Sep 23, 2026	2.34	2.34	2.34	2.34	2.34	-0.42%	-
Sep 22, 2026	2.35	2.35	2.35	2.35	2.35	0.81%	-
Sep 21, 2026	2.34	2.34	2.34	2.34	2.34	-1.77%	1
Sep 18, 2026	2.38	2.38	2.38	2.38	2.38	0.76%	-
Sep 17, 2026	2.36	2.36	2.36	2.36	2.36	1.86%	-
Sep 16, 2026	2.31	2.32	2.31	2.32	2.32	-0.09%	2,850
Sep 15, 2026	2.32	2.32	2.32	2.32	2.32	-1.95%	-
Sep 14, 2026	2.36	2.36	2.36	2.36	2.36	0.04%	-
Sep 11, 2026	2.36	2.36	2.36	2.36	2.36	0.94%	-
Sep 10, 2026	2.34	2.34	2.34	2.34	2.34	0.69%	-
Sep 9, 2026	2.33	2.33	2.33	2.33	2.33	0.74%	-
Sep 8, 2026	2.31	2.31	2.31	2.31	2.31	0.17%	-
Sep 7, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Sep 4, 2026	2.26	2.26	2.26	2.26	2.26	0.85%	25
Sep 3, 2026	2.25	2.25	2.25	2.25	2.25	-1.54%	-
Sep 2, 2026	2.28	2.28	2.28	2.28	2.28	-2.73%	-
Sep 1, 2026	2.34	2.34	2.34	2.34	2.34	0.17%	-
Aug 31, 2026	2.34	2.34	2.34	2.34	2.34	1.30%	-
Aug 28, 2026	2.31	2.31	2.31	2.31	2.31	-2.20%	-
Aug 27, 2026	2.36	2.36	2.36	2.36	2.36	2.21%	-
Aug 26, 2026	2.31	2.31	2.31	2.31	2.31	0.61%	-
Aug 25, 2026	2.30	2.30	2.30	2.30	2.30	1.06%	-
Aug 24, 2026	2.27	2.27	2.27	2.27	2.27	-0.96%	-
Aug 21, 2026	2.30	2.30	2.30	2.30	2.30	-0.17%	-
Aug 20, 2026	2.28	2.30	2.28	2.30	2.30	0.52%	1,700
Aug 19, 2026	2.29	2.29	2.29	2.29	2.29	1.19%	1,000
Aug 18, 2026	2.26	2.26	2.26	2.26	2.26	-0.62%	-
Aug 17, 2026	2.29	2.29	2.27	2.27	2.27	-0.13%	65