FRA:EAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.38	2.38	2.38	2.38	2.38	0.76%	-
Sep 17, 2026	2.36	2.36	2.36	2.36	2.36	1.86%	-
Sep 16, 2026	2.31	2.32	2.31	2.32	2.32	-0.09%	2,850
Sep 15, 2026	2.32	2.32	2.32	2.32	2.32	-1.95%	-
Sep 14, 2026	2.36	2.36	2.36	2.36	2.36	0.04%	-
Sep 11, 2026	2.36	2.36	2.36	2.36	2.36	0.94%	-
Sep 10, 2026	2.34	2.34	2.34	2.34	2.34	0.69%	-
Sep 9, 2026	2.33	2.33	2.33	2.33	2.33	0.74%	-
Sep 8, 2026	2.31	2.31	2.31	2.31	2.31	0.17%	-
Sep 7, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Sep 4, 2026	2.26	2.26	2.26	2.26	2.26	0.85%	25
Sep 3, 2026	2.25	2.25	2.25	2.25	2.25	-1.54%	-
Sep 2, 2026	2.28	2.28	2.28	2.28	2.28	-2.73%	-
Sep 1, 2026	2.34	2.34	2.34	2.34	2.34	0.17%	-
Aug 31, 2026	2.34	2.34	2.34	2.34	2.34	1.30%	-
Aug 28, 2026	2.31	2.31	2.31	2.31	2.31	-2.20%	-
Aug 27, 2026	2.36	2.36	2.36	2.36	2.36	2.21%	-
Aug 26, 2026	2.31	2.31	2.31	2.31	2.31	0.61%	-
Aug 25, 2026	2.30	2.30	2.30	2.30	2.30	1.06%	-
Aug 24, 2026	2.27	2.27	2.27	2.27	2.27	-0.96%	-
Aug 21, 2026	2.30	2.30	2.30	2.30	2.30	-0.17%	-
Aug 20, 2026	2.28	2.30	2.28	2.30	2.30	0.52%	1,700
Aug 19, 2026	2.29	2.29	2.29	2.29	2.29	1.19%	1,000
Aug 18, 2026	2.26	2.26	2.26	2.26	2.26	-0.62%	-
Aug 17, 2026	2.29	2.29	2.27	2.27	2.27	-0.13%	65
Aug 14, 2026	2.28	2.28	2.28	2.28	2.28	-0.18%	-
Aug 13, 2026	2.29	2.29	2.28	2.28	2.28	-1.13%	901
Aug 12, 2026	2.29	2.31	2.29	2.31	2.31	0.26%	10
Aug 11, 2026	2.30	2.30	2.30	2.30	2.30	-0.73%	10
Aug 10, 2026	2.32	2.32	2.32	2.32	2.32	0.35%	10
Aug 7, 2026	2.31	2.31	2.31	2.31	2.31	0.04%	-
Aug 6, 2026	2.31	2.32	2.31	2.31	2.31	-0.99%	4,300
Aug 5, 2026	2.33	2.33	2.33	2.33	2.33	1.13%	-
Aug 4, 2026	2.31	2.31	2.31	2.31	2.31	1.63%	-
Aug 3, 2026	2.28	2.28	2.27	2.27	2.27	0.04%	300
Jul 31, 2026	2.27	2.27	2.27	2.27	2.27	0.09%	-
Jul 30, 2026	2.27	2.27	2.27	2.27	2.27	-1.48%	-
Jul 29, 2026	2.31	2.31	2.30	2.30	2.30	-1.54%	2,000
Jul 28, 2026	2.34	2.34	2.34	2.34	2.34	-1.56%	-
Jul 27, 2026	2.37	2.37	2.37	2.37	2.37	2.37%	-
Jul 24, 2026	2.32	2.32	2.32	2.32	2.32	-1.24%	-
Jul 23, 2026	2.35	2.35	2.35	2.35	2.35	1.21%	-
Jul 22, 2026	2.32	2.32	2.32	2.32	2.32	-0.51%	-
Jul 21, 2026	2.33	2.33	2.33	2.33	2.33	-0.51%	-
Jul 20, 2026	2.34	2.34	2.34	2.34	2.34	2.31%	-
Jul 17, 2026	2.29	2.29	2.29	2.29	2.29	-2.68%	-
Jul 16, 2026	2.35	2.35	2.35	2.35	2.35	-0.59%	-
Jul 15, 2026	2.37	2.37	2.37	2.37	2.37	2.38%	-
Jul 14, 2026	2.31	2.31	2.31	2.31	2.31	0.83%	-
Jul 13, 2026	2.29	2.29	2.29	2.29	2.29	-0.56%	-