FRA:EAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.31	2.31	2.31	2.31	-	0.61%	-
Aug 25, 2026	2.30	2.30	2.30	2.30	2.30	1.06%	-
Aug 24, 2026	2.27	2.27	2.27	2.27	2.27	-0.96%	-
Aug 21, 2026	2.30	2.30	2.30	2.30	2.30	-0.17%	-
Aug 20, 2026	2.28	2.30	2.28	2.30	2.30	0.52%	1,700
Aug 19, 2026	2.29	2.29	2.29	2.29	2.29	1.19%	1,000
Aug 18, 2026	2.26	2.26	2.26	2.26	2.26	-0.62%	-
Aug 17, 2026	2.29	2.29	2.27	2.27	2.27	-0.13%	65
Aug 14, 2026	2.28	2.28	2.28	2.28	2.28	-0.18%	-
Aug 13, 2026	2.29	2.29	2.28	2.28	2.28	-1.13%	901
Aug 12, 2026	2.29	2.31	2.29	2.31	2.31	0.26%	10
Aug 11, 2026	2.30	2.30	2.30	2.30	2.30	-0.73%	10
Aug 10, 2026	2.32	2.32	2.32	2.32	2.32	0.35%	10
Aug 7, 2026	2.31	2.31	2.31	2.31	2.31	0.04%	-
Aug 6, 2026	2.31	2.32	2.31	2.31	2.31	-0.99%	4,300
Aug 5, 2026	2.33	2.33	2.33	2.33	2.33	1.13%	-
Aug 4, 2026	2.31	2.31	2.31	2.31	2.31	1.63%	-
Aug 3, 2026	2.28	2.28	2.27	2.27	2.27	0.04%	300
Jul 31, 2026	2.27	2.27	2.27	2.27	2.27	0.09%	-
Jul 30, 2026	2.27	2.27	2.27	2.27	2.27	-1.48%	-
Jul 29, 2026	2.31	2.31	2.30	2.30	2.30	-1.54%	2,000
Jul 28, 2026	2.34	2.34	2.34	2.34	2.34	-1.56%	-
Jul 27, 2026	2.37	2.37	2.37	2.37	2.37	2.37%	-
Jul 24, 2026	2.32	2.32	2.32	2.32	2.32	-1.24%	-
Jul 23, 2026	2.35	2.35	2.35	2.35	2.35	1.21%	-
Jul 22, 2026	2.32	2.32	2.32	2.32	2.32	-0.51%	-
Jul 21, 2026	2.33	2.33	2.33	2.33	2.33	-0.51%	-
Jul 20, 2026	2.34	2.34	2.34	2.34	2.34	2.31%	-
Jul 17, 2026	2.29	2.29	2.29	2.29	2.29	-2.68%	-
Jul 16, 2026	2.35	2.35	2.35	2.35	2.35	-0.59%	-
Jul 15, 2026	2.37	2.37	2.37	2.37	2.37	2.38%	-
Jul 14, 2026	2.31	2.31	2.31	2.31	2.31	0.83%	-
Jul 13, 2026	2.29	2.29	2.29	2.29	2.29	-0.56%	-
Jul 10, 2026	2.31	2.31	2.31	2.31	2.31	-1.79%	-
Jul 9, 2026	2.35	2.35	2.35	2.35	2.35	1.38%	-
Jul 8, 2026	2.32	2.32	2.32	2.32	2.32	-0.64%	-
Jul 7, 2026	2.31	2.33	2.31	2.33	2.33	-1.02%	2,000
Jul 6, 2026	2.36	2.36	2.36	2.36	2.36	1.90%	-
Jul 3, 2026	2.31	2.31	2.31	2.31	2.31	4.01%	-
Jul 2, 2026	2.22	2.22	2.22	2.22	2.22	-1.55%	-
Jul 1, 2026	2.26	2.26	2.26	2.26	2.26	-0.92%	-
Jun 30, 2026	2.28	2.28	2.28	2.28	2.28	0.13%	-
Jun 29, 2026	2.27	2.28	2.27	2.28	2.28	-0.26%	7
Jun 26, 2026	2.28	2.28	2.28	2.28	2.28	-0.83%	-
Jun 25, 2026	2.27	2.30	2.27	2.30	2.30	0.66%	975
Jun 24, 2026	2.29	2.29	2.29	2.29	2.29	1.33%	-
Jun 23, 2026	2.26	2.26	2.26	2.26	2.26	-1.01%	-
Jun 22, 2026	2.28	2.28	2.28	2.28	2.28	-0.35%	-
Jun 19, 2026	2.25	2.29	2.25	2.29	2.29	1.46%	100
Jun 18, 2026	2.25	2.25	2.25	2.25	2.25	-0.22%	-