Skip to main content
logo
Credito Emiliano S.p.A. (FRA:EAO)
Germany flag Germany · Delayed Price · Currency is EUR
15.07
-0.17 (-1.12%)
Last updated: Jun 3, 2026, 8:08 AM CET

FRA:EAO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202615.0715.0715.0715.07--1.12%-
Jun 2, 202615.2415.2415.2415.2415.24-0.59%-
Jun 1, 202615.2515.3315.2515.3315.332.06%30
May 29, 202615.0215.0215.0215.0215.02-0.20%-
May 28, 202615.0515.0515.0515.0515.05-0.86%-
May 27, 202615.1815.1815.1815.1815.18--
May 26, 202615.1815.1815.1815.1815.181.27%-
May 25, 202614.9914.9914.9914.9914.990.13%-
May 22, 202614.9714.9714.9714.9714.970.27%-
May 21, 202614.9314.9314.9314.9314.932.40%-
May 20, 202614.5814.5814.5814.5814.58-2.02%-
May 19, 202614.6514.8814.6514.8814.884.06%1,624
May 18, 202614.3014.3014.3014.3014.30-4.48%200
May 15, 202615.4015.7215.4015.7214.972.01%36
May 14, 202615.4115.4115.4115.4114.67-0.26%-
May 13, 202615.4515.4515.4515.4514.71-0.96%-
May 12, 202615.6015.6015.6015.6014.860.39%-
May 11, 202615.5415.5415.5415.5414.80-0.89%-
May 8, 202615.6815.6815.6815.6814.930.84%-
May 7, 202615.5515.5515.5515.5514.814.29%-
May 6, 202614.9114.9114.9114.9114.200.95%-
May 5, 202614.7714.7714.7714.7714.07-1.93%-
May 4, 202614.9115.0914.9115.0614.340.47%1,256
Apr 30, 202614.9914.9914.9914.9914.27--
Apr 29, 202614.9914.9914.9914.9914.27--
Apr 28, 202614.9914.9914.9914.9914.27--
Apr 27, 202614.9914.9914.9914.9914.27-1.12%-
Apr 24, 202615.1615.1615.1615.1614.44-0.85%-
Apr 23, 202615.2915.2915.2915.2914.56-1.42%-
Apr 22, 202615.3715.5115.3715.5114.77-2.02%300
Apr 21, 202615.4115.8315.4115.8315.07-94
Apr 20, 202616.2016.2015.7315.8315.071.47%1,600
Apr 17, 202615.3615.6015.3615.6014.861.17%240
Apr 16, 202615.4215.4215.4215.4214.68-1.47%-
Apr 15, 202615.4315.6515.4315.6514.902.69%2
Apr 14, 202615.2415.2415.2415.2414.51-0.13%-
Apr 13, 202615.2615.2615.2615.2614.53-0.20%-
Apr 10, 202615.2915.2915.2915.2914.56-0.26%-
Apr 9, 202615.1015.3315.1015.3314.605.29%1,001
Apr 8, 202614.5614.5614.5614.5613.870.62%-
Apr 7, 202614.4714.4714.4714.4713.78-2.23%-
Apr 2, 202614.8014.8014.8014.8014.093.06%-
Apr 1, 202614.3614.3614.3614.3613.671.41%-
Mar 31, 202614.1614.1614.1614.1613.480.43%-
Mar 30, 202614.1014.1014.1014.1013.43-0.14%-
Mar 27, 202614.1214.1214.1214.1213.45-1.53%-
Mar 26, 202614.3414.3414.3414.3413.662.14%-
Mar 25, 202614.0414.0414.0414.0413.37-1.54%-
Mar 24, 202614.2014.2614.2014.2613.582.44%25
Mar 23, 202613.9213.9213.9213.9213.26-2.25%-