Ebara Corporation (FRA:EAR)
Germany flag Germany · Delayed Price · Currency is EUR
21.56
-0.14 (-0.65%)
At close: Oct 23, 2025

Ebara Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202521.5621.5621.5621.5621.56-0.65%-
Oct 22, 202521.7021.7021.7021.7021.701.59%-
Oct 21, 202521.3621.3621.3621.3621.36-5.24%-
Oct 20, 202521.5822.5421.5822.5422.544.84%1,000
Oct 17, 202521.4421.5021.4421.5021.50-0.74%330
Oct 16, 202521.6621.6621.6621.6621.66-0.64%-
Oct 15, 202521.8021.8021.8021.8021.801.40%-
Oct 14, 202521.2221.5021.2221.5021.50-2.63%26
Oct 13, 202522.0822.0822.0822.0822.08-1.43%-
Oct 10, 202522.6222.6222.3222.4022.400.54%61
Oct 9, 202522.2822.2822.2822.2822.285.89%-
Oct 8, 202521.0421.0421.0421.0421.042.63%-
Oct 7, 202520.8820.8820.5020.5020.50-4.38%100
Oct 6, 202521.0622.2021.0621.4421.445.82%1,024
Oct 3, 202520.2620.2620.2620.2620.261.76%-
Oct 2, 202519.9119.9119.9119.9119.915.40%-
Oct 1, 202518.8918.8918.8918.8918.89-4.84%-
Sep 30, 202519.1319.8519.1319.8519.8511.45%302
Sep 29, 202517.8117.8117.8117.8117.811.25%-
Sep 26, 202517.5917.5917.5917.5917.590.11%-
Sep 25, 202517.5717.5717.5717.5717.57-1.35%-
Sep 24, 202517.8117.8117.8117.8117.811.14%-
Sep 23, 202517.6117.6117.6117.6117.61-0.96%-
Sep 22, 202517.7817.7817.7817.7817.781.48%-
Sep 19, 202517.4217.5217.4217.5217.520.69%53
Sep 18, 202517.4017.4017.4017.4017.40-4.03%-
Sep 17, 202517.9818.1317.9818.1318.130.72%183
Sep 16, 202518.0018.0018.0018.0018.00-0.55%-
Sep 15, 202517.6218.3217.6218.1018.102.61%33
Sep 12, 202517.6417.6417.6417.6417.64-2.00%-
Sep 11, 202518.0018.0018.0018.0018.001.64%-
Sep 10, 202517.7117.7117.7117.7117.71-2.59%-
Sep 9, 202518.1818.1818.1818.1818.18-2.15%60
Sep 8, 202517.8118.5817.8118.5818.585.51%56
Sep 5, 202517.5517.6117.5517.6117.612.38%25
Sep 4, 202517.2017.2017.2017.2017.201.65%-
Sep 3, 202516.9216.9216.9216.9216.92-1.91%-
Sep 2, 202517.2517.2517.2517.2517.250.41%-
Sep 1, 202517.1817.1817.1817.1817.18-3.48%-
Aug 29, 202517.8017.8017.8017.8017.80-0.45%-
Aug 28, 202517.8817.8817.8817.8817.880.45%-
Aug 27, 202517.8017.8017.8017.8017.80-1.11%-
Aug 26, 202518.0018.0018.0018.0018.00-3.54%-
Aug 25, 202518.6618.6618.6618.6618.663.49%60
Aug 22, 202518.0318.0318.0318.0318.031.46%-
Aug 21, 202517.7717.7717.7717.7717.770.28%-
Aug 20, 202517.7217.7217.7217.7217.72-3.54%-
Aug 19, 202518.3718.3718.3718.3718.37-4.32%-
Aug 18, 202519.4019.4019.2019.2019.204.52%36
Aug 15, 202518.3718.3718.3718.3718.3710.53%-