FRA:EAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	26.23	26.23	26.23	26.23	-	1.00%	-
Aug 25, 2026	25.97	25.97	25.97	25.97	25.97	-2.00%	-
Aug 24, 2026	26.42	26.50	26.42	26.50	26.50	-1.49%	500
Aug 21, 2026	27.20	27.20	26.90	26.90	26.90	0.45%	240
Aug 20, 2026	26.78	26.78	26.78	26.78	26.78	0.87%	-
Aug 19, 2026	26.55	26.55	26.55	26.55	26.55	-4.60%	-
Aug 18, 2026	27.83	27.83	27.83	27.83	27.83	-4.46%	-
Aug 17, 2026	29.13	29.13	29.12	29.13	29.13	-2.90%	10
Aug 14, 2026	31.33	31.33	30.00	30.00	30.00	-5.15%	320
Aug 13, 2026	31.63	31.63	31.63	31.63	31.63	3.81%	-
Aug 12, 2026	30.47	30.47	30.47	30.47	30.47	2.35%	-
Aug 11, 2026	29.77	29.77	29.77	29.77	29.77	-3.94%	20
Aug 10, 2026	29.95	30.99	29.95	30.99	30.99	1.04%	20
Aug 7, 2026	30.67	30.67	30.67	30.67	30.67	-2.73%	-
Aug 6, 2026	31.53	31.53	31.53	31.53	31.53	-3.19%	-
Aug 5, 2026	32.57	32.57	32.57	32.57	32.57	-1.42%	-
Aug 4, 2026	31.57	33.04	31.57	33.04	33.04	9.44%	29
Aug 3, 2026	30.19	30.19	30.19	30.19	30.19	1.75%	-
Jul 31, 2026	29.67	29.67	29.67	29.67	29.67	13.63%	-
Jul 30, 2026	26.11	26.11	26.11	26.11	26.11	2.35%	-
Jul 29, 2026	25.51	25.51	25.51	25.51	25.51	-5.73%	-
Jul 28, 2026	27.06	27.06	27.06	27.06	27.06	-8.89%	-
Jul 27, 2026	29.49	29.70	29.49	29.70	29.70	-0.24%	180
Jul 24, 2026	29.77	29.77	29.77	29.77	29.77	-2.20%	-
Jul 23, 2026	30.44	30.44	30.44	30.44	30.44	4.68%	-
Jul 22, 2026	29.51	29.51	29.08	29.08	29.08	-0.89%	1,500
Jul 21, 2026	29.34	29.34	29.34	29.34	29.34	3.24%	-
Jul 20, 2026	28.42	28.42	28.42	28.42	28.42	1.10%	-
Jul 17, 2026	28.11	28.11	28.11	28.11	28.11	-8.05%	-
Jul 16, 2026	30.57	30.57	30.57	30.57	30.57	-7.11%	-
Jul 15, 2026	32.91	32.91	32.91	32.91	32.91	6.16%	-
Jul 14, 2026	31.00	31.00	31.00	31.00	31.00	-0.77%	-
Jul 13, 2026	31.45	31.45	31.24	31.24	31.24	-7.55%	38
Jul 10, 2026	32.56	33.79	32.56	33.79	33.79	9.53%	100
Jul 9, 2026	30.85	30.85	30.85	30.85	30.85	-3.14%	-
Jul 8, 2026	31.85	31.85	31.85	31.85	31.85	0.82%	1
Jul 7, 2026	31.59	31.59	31.59	31.59	31.59	-4.10%	-
Jul 6, 2026	32.94	32.94	32.94	32.94	32.94	3.23%	-
Jul 3, 2026	31.91	31.91	31.91	31.91	31.91	-1.51%	-
Jul 2, 2026	32.40	32.40	32.40	32.40	32.40	-4.14%	-
Jul 1, 2026	33.80	33.80	33.80	33.80	33.80	1.99%	-
Jun 30, 2026	33.45	33.68	33.14	33.14	33.14	1.19%	93
Jun 29, 2026	32.67	32.75	32.67	32.75	32.75	-1.12%	10
Jun 26, 2026	33.30	33.30	33.30	33.30	33.12	-3.39%	-
Jun 25, 2026	34.49	34.49	34.47	34.47	34.28	2.83%	45
Jun 24, 2026	33.52	33.52	33.52	33.52	33.34	-0.68%	-
Jun 23, 2026	33.75	33.75	33.75	33.75	33.57	-9.83%	-
Jun 22, 2026	35.85	37.43	35.85	37.43	37.23	8.37%	12
Jun 19, 2026	34.54	34.54	34.54	34.54	34.35	-6.57%	-
Jun 18, 2026	35.87	37.00	35.87	36.97	36.77	8.35%	46