FRA:EB0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	19.50	19.50	19.20	19.20	19.20	3.78%	-
Oct 22, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%	-
Oct 21, 2026	19.00	19.00	18.70	18.70	18.70	4.47%	-
Oct 20, 2026	18.40	18.40	17.90	17.90	17.90	-3.24%	-
Oct 19, 2026	19.00	19.00	18.50	18.50	18.50	2.21%	-
Oct 16, 2026	18.60	18.60	18.10	18.10	18.10	1.12%	-
Oct 15, 2026	18.10	18.10	17.90	17.90	17.90	-2.19%	-
Oct 14, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%	-
Oct 13, 2026	18.40	18.40	18.40	18.40	18.40	1.66%	-
Oct 12, 2026	18.40	18.40	18.10	18.10	18.10	-2.16%	-
Oct 9, 2026	18.50	18.50	18.50	18.50	18.50	2.78%	-
Oct 8, 2026	18.20	18.20	18.00	18.00	18.00	-2.17%	-
Oct 7, 2026	18.50	18.50	18.40	18.40	18.40	-	-
Oct 6, 2026	18.60	18.60	18.40	18.40	18.40	-2.13%	-
Oct 5, 2026	18.80	18.80	18.80	18.80	18.80	3.30%	-
Oct 2, 2026	18.40	18.50	18.20	18.20	18.20	0.55%	-
Oct 1, 2026	18.30	18.30	18.10	18.10	18.10	0.56%	-
Sep 30, 2026	18.10	18.20	18.00	18.00	18.00	-1.10%	-
Sep 29, 2026	18.20	18.30	18.20	18.20	18.20	-0.55%	-
Sep 28, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Sep 25, 2026	18.40	18.40	18.30	18.30	18.30	1.10%	-
Sep 24, 2026	18.10	18.10	18.10	18.10	18.10	-1.09%	-
Sep 23, 2026	18.30	18.30	18.30	18.30	18.30	0.55%	-
Sep 22, 2026	18.40	18.40	18.20	18.20	18.20	-1.62%	-
Sep 21, 2026	18.60	18.60	18.50	18.50	18.50	1.09%	-
Sep 18, 2026	18.50	18.50	18.30	18.30	18.30	-1.08%	-
Sep 17, 2026	18.60	18.60	18.50	18.50	18.50	0.54%	-
Sep 16, 2026	18.60	18.60	18.40	18.40	18.40	2.22%	-
Sep 15, 2026	18.50	18.50	18.00	18.00	18.00	1.12%	-
Sep 14, 2026	18.40	18.40	17.80	17.80	17.80	-1.66%	-
Sep 11, 2026	18.40	18.40	18.10	18.10	18.10	0.56%	-
Sep 10, 2026	18.30	18.30	18.00	18.00	18.00	-0.55%	-
Sep 9, 2026	18.30	18.30	18.10	18.10	18.10	-1.63%	-
Sep 8, 2026	18.70	18.70	18.40	18.40	18.40	-1.45%	-
Sep 7, 2026	18.80	18.80	18.80	18.80	18.67	1.08%	-
Sep 4, 2026	18.70	18.70	18.60	18.60	18.47	0.54%	-
Sep 3, 2026	18.60	18.60	18.50	18.50	18.37	1.65%	-
Sep 2, 2026	18.20	18.20	18.20	18.20	18.08	-1.62%	-
Sep 1, 2026	18.60	18.60	18.50	18.50	18.37	-1.60%	-
Aug 31, 2026	18.90	18.90	18.80	18.80	18.67	0.53%	-
Aug 28, 2026	18.80	18.80	18.70	18.70	18.57	-	-
Aug 27, 2026	19.00	19.00	18.70	18.70	18.57	-	-
Aug 26, 2026	18.80	18.80	18.70	18.70	18.57	-1.58%	-
Aug 25, 2026	19.10	19.10	19.00	19.00	18.87	-0.52%	-
Aug 24, 2026	19.00	19.10	18.90	19.10	18.97	0.53%	-
Aug 21, 2026	19.10	19.10	19.00	19.00	18.87	-1.04%	-
Aug 20, 2026	19.40	19.40	19.20	19.20	19.07	-4.00%	-
Aug 19, 2026	19.90	20.00	19.90	20.00	19.86	1.52%	-
Aug 18, 2026	19.90	19.90	19.70	19.70	19.56	-	-
Aug 17, 2026	20.00	20.00	19.70	19.70	19.56	-1.01%	-