Skip to main content
logo
Strategic Energy Resources Limited (FRA:EB8)
Germany flag Germany · Delayed Price · Currency is EUR
0.0930
+0.0030 (3.33%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:EB8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.090.090.090.09-3.33%-
Aug 26, 20260.090.090.090.090.0911.80%-
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.080.63%-
Aug 21, 20260.080.080.080.080.084.58%-
Aug 20, 20260.080.080.080.080.08-0.65%-
Aug 19, 20260.080.080.080.080.08-7.78%-
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.088.44%-
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08-7.23%-
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.083.75%-
Aug 10, 20260.080.080.080.080.088.84%-
Aug 7, 20260.070.070.070.070.074.26%-
Aug 6, 20260.070.070.070.070.07-0.70%-
Aug 5, 20260.070.070.070.070.070.71%-
Aug 4, 20260.070.070.070.070.074.44%-
Aug 3, 20260.070.070.070.070.07-4.93%-
Jul 31, 20260.070.070.070.070.07-5.96%-
Jul 30, 20260.080.080.080.080.082.03%3,500
Jul 29, 20260.070.070.070.070.07-7.50%-
Jul 28, 20260.080.080.080.080.08-0.62%-
Jul 27, 20260.080.080.080.080.08-3.59%-
Jul 24, 20260.080.080.080.080.08--
Jul 23, 20260.080.080.080.080.08--
Jul 22, 20260.080.080.080.080.0812.08%-
Jul 21, 20260.070.070.070.070.070.68%-
Jul 20, 20260.070.070.070.070.07-16.85%-
Jul 17, 20260.090.090.090.090.0911.25%-
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08-13.04%-
Jul 14, 20260.090.090.090.090.090.55%-
Jul 13, 20260.090.090.090.090.09--
Jul 10, 20260.090.090.090.090.09--
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.090.090.090.09--
Jul 7, 20260.090.090.090.090.09--
Jul 6, 20260.090.090.090.090.093.39%-
Jul 3, 20260.090.090.090.090.0916.45%-
Jul 2, 20260.080.080.080.080.08--
Jul 1, 20260.080.080.080.080.08--
Jun 30, 20260.080.080.080.080.088.57%-
Jun 29, 20260.070.070.070.070.07-18.13%-
Jun 24, 20260.090.090.090.090.09-10.00%-
Jun 23, 20260.100.100.100.100.10-0.52%-
Jun 22, 20260.100.100.100.100.10-3.05%-
Jun 19, 20260.100.100.100.100.10-2.48%-
Jun 18, 20260.100.100.100.100.1014.12%-
Jun 17, 20260.090.090.090.090.096.63%-