eBay Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	70.72	70.72	70.46	70.46	70.46	-0.65%	101
Nov 28, 2025	70.92	70.92	70.92	70.92	70.92	-0.39%	-
Nov 27, 2025	71.02	71.20	70.88	71.20	70.95	-0.32%	172
Nov 26, 2025	71.55	71.55	71.43	71.43	71.18	2.20%	300
Nov 25, 2025	69.89	69.89	69.89	69.89	69.64	-0.53%	-
Nov 24, 2025	70.39	70.39	70.26	70.26	70.01	1.40%	74
Nov 21, 2025	69.29	69.29	69.29	69.29	69.05	-2.15%	-
Nov 20, 2025	70.72	70.81	70.72	70.81	70.56	0.63%	50
Nov 19, 2025	70.37	70.37	70.37	70.37	70.12	0.11%	-
Nov 18, 2025	70.29	70.29	70.29	70.29	70.04	-2.87%	7
Nov 17, 2025	72.68	72.68	72.37	72.37	72.12	0.39%	337
Nov 14, 2025	72.14	72.14	72.09	72.09	71.84	-3.23%	135
Nov 13, 2025	75.80	75.80	74.50	74.50	74.24	-0.77%	100
Nov 12, 2025	75.08	75.08	75.08	75.08	74.82	2.04%	-
Nov 11, 2025	73.62	73.62	73.58	73.58	73.32	1.56%	2
Nov 10, 2025	72.56	72.56	72.45	72.45	72.20	0.40%	23
Nov 7, 2025	70.16	72.16	70.16	72.16	71.91	3.40%	135
Nov 6, 2025	70.06	70.22	69.70	69.79	69.54	-1.26%	157
Nov 5, 2025	70.68	70.68	70.68	70.68	70.43	-0.83%	-
Nov 4, 2025	70.98	71.48	70.98	71.27	71.02	-0.38%	75
Nov 3, 2025	70.45	71.54	70.45	71.54	71.29	1.29%	1
Oct 31, 2025	72.70	73.16	70.02	70.63	70.38	-4.18%	150
Oct 30, 2025	78.77	78.83	73.71	73.71	73.45	-13.75%	301
Oct 29, 2025	86.01	86.01	85.46	85.46	85.16	-0.28%	96
Oct 28, 2025	84.22	85.70	84.22	85.70	85.40	2.11%	100
Oct 27, 2025	83.93	83.93	83.93	83.93	83.64	0.55%	-
Oct 24, 2025	82.60	83.47	82.60	83.47	83.18	1.36%	15
Oct 23, 2025	82.08	82.57	82.00	82.35	82.06	0.87%	154
Oct 22, 2025	81.64	81.64	81.64	81.64	81.35	-1.13%	100
Oct 21, 2025	82.12	82.57	82.12	82.57	82.28	0.70%	15
Oct 20, 2025	78.76	82.00	78.76	82.00	81.71	4.55%	430
Oct 17, 2025	77.29	78.43	77.29	78.43	78.15	0.86%	10
Oct 16, 2025	77.76	77.76	77.76	77.76	77.49	-0.51%	-
Oct 15, 2025	78.28	78.28	78.16	78.16	77.89	-0.23%	486
Oct 14, 2025	76.56	78.34	76.56	78.34	78.06	1.62%	60
Oct 13, 2025	76.87	77.09	76.50	77.09	76.82	-0.71%	1,150
Oct 10, 2025	77.87	77.87	77.64	77.64	77.37	-1.90%	600
Oct 9, 2025	79.14	79.14	79.14	79.14	78.86	-1.31%	-
Oct 8, 2025	79.99	80.19	79.99	80.19	79.91	2.13%	100
Oct 7, 2025	78.52	78.52	78.52	78.52	78.24	-0.85%	-
Oct 6, 2025	78.68	79.19	78.68	79.19	78.91	4.89%	111
Oct 3, 2025	75.50	75.50	75.50	75.50	75.23	1.10%	-
Oct 2, 2025	74.61	74.68	74.61	74.68	74.42	-3.31%	60
Oct 1, 2025	77.12	77.48	77.12	77.24	76.97	-0.39%	260
Sep 30, 2025	77.59	77.59	77.41	77.54	77.27	0.99%	32
Sep 29, 2025	77.67	77.67	76.78	76.78	76.51	-3.46%	386
Sep 26, 2025	79.53	79.53	79.53	79.53	79.25	-0.81%	-
Sep 25, 2025	79.51	80.18	79.51	80.18	79.90	2.78%	1,000
Sep 24, 2025	76.95	78.01	76.95	78.01	77.74	1.83%	38
Sep 23, 2025	76.61	76.61	76.61	76.61	76.34	-0.64%	-