eBay Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	77.93	77.93	77.90	77.90	77.90	-0.84%	200
Jan 8, 2026	76.90	78.56	76.90	78.56	78.56	0.59%	606
Jan 7, 2026	77.97	78.15	77.97	78.10	78.10	1.73%	150
Jan 6, 2026	76.88	76.88	76.77	76.77	76.77	3.28%	100
Jan 5, 2026	74.31	74.61	74.29	74.33	74.33	-0.15%	190
Jan 2, 2026	74.52	74.52	74.44	74.44	74.44	0.11%	200
Dec 30, 2025	74.36	74.36	74.36	74.36	74.36	0.95%	-
Dec 29, 2025	72.25	73.66	72.17	73.66	73.66	2.89%	144
Dec 23, 2025	71.18	71.59	71.18	71.59	71.59	-1.31%	7
Dec 22, 2025	72.54	72.54	72.54	72.54	72.54	0.90%	1
Dec 19, 2025	71.23	71.89	71.23	71.89	71.89	2.36%	2
Dec 18, 2025	70.23	70.23	70.23	70.23	70.23	-0.58%	-
Dec 17, 2025	69.66	70.64	69.66	70.64	70.64	1.02%	20
Dec 16, 2025	69.69	69.93	69.69	69.93	69.93	-0.54%	120
Dec 15, 2025	72.68	72.99	70.31	70.31	70.31	-1.95%	265
Dec 12, 2025	71.71	71.71	71.71	71.71	71.71	2.38%	-
Dec 11, 2025	70.04	70.04	70.04	70.04	70.04	-2.61%	-
Dec 10, 2025	71.92	71.92	71.92	71.92	71.92	-0.08%	75
Dec 9, 2025	71.98	71.98	71.98	71.98	71.98	1.25%	-
Dec 8, 2025	70.69	71.43	70.69	71.09	71.09	1.33%	93
Dec 5, 2025	70.16	70.16	70.16	70.16	70.16	-0.04%	-
Dec 4, 2025	70.19	70.19	70.19	70.19	70.19	-1.36%	-
Dec 3, 2025	71.16	71.16	71.16	71.16	71.16	0.20%	-
Dec 2, 2025	71.02	71.02	71.02	71.02	71.02	0.79%	-
Dec 1, 2025	70.72	70.72	70.46	70.46	70.46	-0.65%	101
Nov 28, 2025	70.92	70.92	70.92	70.92	70.92	-0.39%	-
Nov 27, 2025	71.02	71.20	70.88	71.20	70.95	-0.32%	172
Nov 26, 2025	71.55	71.55	71.43	71.43	71.18	2.20%	300
Nov 25, 2025	69.89	69.89	69.89	69.89	69.64	-0.53%	-
Nov 24, 2025	70.39	70.39	70.26	70.26	70.01	1.40%	74
Nov 21, 2025	69.29	69.29	69.29	69.29	69.05	-2.15%	-
Nov 20, 2025	70.72	70.81	70.72	70.81	70.56	0.63%	50
Nov 19, 2025	70.37	70.37	70.37	70.37	70.12	0.11%	-
Nov 18, 2025	70.29	70.29	70.29	70.29	70.04	-2.87%	7
Nov 17, 2025	72.68	72.68	72.37	72.37	72.12	0.39%	337
Nov 14, 2025	72.14	72.14	72.09	72.09	71.84	-3.23%	135
Nov 13, 2025	75.80	75.80	74.50	74.50	74.24	-0.77%	100
Nov 12, 2025	75.08	75.08	75.08	75.08	74.82	2.04%	-
Nov 11, 2025	73.62	73.62	73.58	73.58	73.32	1.56%	2
Nov 10, 2025	72.56	72.56	72.45	72.45	72.20	0.40%	23
Nov 7, 2025	70.16	72.16	70.16	72.16	71.91	3.40%	135
Nov 6, 2025	70.06	70.22	69.70	69.79	69.54	-1.26%	157
Nov 5, 2025	70.68	70.68	70.68	70.68	70.43	-0.83%	-
Nov 4, 2025	70.98	71.48	70.98	71.27	71.02	-0.38%	75
Nov 3, 2025	70.45	71.54	70.45	71.54	71.29	1.29%	1
Oct 31, 2025	72.70	73.16	70.02	70.63	70.38	-4.18%	150
Oct 30, 2025	78.77	78.83	73.71	73.71	73.45	-13.75%	301
Oct 29, 2025	86.01	86.01	85.46	85.46	85.16	-0.28%	96
Oct 28, 2025	84.22	85.70	84.22	85.70	85.40	2.11%	100
Oct 27, 2025	83.93	83.93	83.93	83.93	83.64	0.55%	-