eBay Inc. (FRA:EBA)
Germany · Delayed Price · Currency is EUR 77.09
+0.42 (0.55%)
At close: Mar 27, 2026
FRA:EBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 77.40 | 77.40 | 77.09 | 77.09 | 77.09 | 0.55% | 100 |
| Mar 26, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.17% | - |
| Mar 25, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.85% | - |
| Mar 24, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 1.85% | - |
| Mar 23, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -2.97% | 10 |
| Mar 20, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -2.13% | 10 |
| Mar 19, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -1.18% | - |
| Mar 18, 2026 | 81.49 | 81.49 | 80.77 | 80.77 | 80.77 | 2.27% | 170 |
| Mar 17, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -1.53% | - |
| Mar 16, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 2.78% | - |
| Mar 13, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -0.88% | - |
| Mar 12, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.79% | - |
| Mar 11, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -2.03% | - |
| Mar 10, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0.89% | - |
| Mar 9, 2026 | 79.23 | 79.90 | 79.03 | 79.03 | 79.03 | -0.95% | 190 |
| Mar 6, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 1.10% | - |
| Mar 5, 2026 | 77.97 | 79.70 | 77.97 | 78.92 | 78.65 | 3.11% | 186 |
| Mar 4, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.28 | 1.65% | - |
| Mar 3, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.04 | -1.63% | - |
| Mar 2, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.29 | 3.46% | - |
| Feb 27, 2026 | 74.29 | 74.29 | 73.99 | 73.99 | 73.74 | -2.10% | 200 |
| Feb 26, 2026 | 71.88 | 75.58 | 71.88 | 75.58 | 75.32 | 4.64% | 135 |
| Feb 25, 2026 | 72.00 | 72.23 | 72.00 | 72.23 | 71.98 | 1.09% | 100 |
| Feb 24, 2026 | 71.27 | 71.45 | 71.27 | 71.45 | 71.21 | 1.06% | 105 |
| Feb 23, 2026 | 73.84 | 73.84 | 70.70 | 70.70 | 70.46 | -1.90% | 100 |
| Feb 20, 2026 | 71.95 | 72.07 | 71.95 | 72.07 | 71.82 | -4.31% | 66 |
| Feb 19, 2026 | 73.53 | 76.37 | 73.53 | 75.32 | 75.06 | 11.80% | 600 |
| Feb 18, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.14 | -2.35% | - |
| Feb 17, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.75 | -0.50% | - |
| Feb 16, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.10 | 4.04% | - |
| Feb 13, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.42 | -3.25% | - |
| Feb 12, 2026 | 69.79 | 70.14 | 68.89 | 68.89 | 68.65 | -5.76% | 197 |
| Feb 11, 2026 | 73.32 | 73.92 | 73.10 | 73.10 | 72.85 | -0.08% | 335 |
| Feb 10, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 72.91 | 0.70% | - |
| Feb 9, 2026 | 72.85 | 72.85 | 72.65 | 72.65 | 72.40 | -1.28% | 13 |
| Feb 6, 2026 | 72.96 | 73.59 | 72.96 | 73.59 | 73.34 | 1.28% | 2 |
| Feb 5, 2026 | 72.58 | 72.66 | 72.58 | 72.66 | 72.41 | 3.80% | 1,000 |
| Feb 4, 2026 | 77.93 | 77.93 | 70.00 | 70.00 | 69.76 | -11.82% | 110 |
| Feb 3, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.11 | 5.84% | - |
| Feb 2, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.74 | -3.20% | - |
| Jan 30, 2026 | 78.60 | 78.86 | 77.48 | 77.48 | 77.22 | -2.55% | 37 |
| Jan 29, 2026 | 79.13 | 79.56 | 79.13 | 79.51 | 79.24 | -0.20% | 90 |
| Jan 28, 2026 | 79.63 | 79.67 | 79.63 | 79.67 | 79.40 | 0.63% | 20 |
| Jan 27, 2026 | 79.43 | 79.43 | 78.88 | 79.17 | 78.90 | 0.48% | 289 |
| Jan 26, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.52 | -1.35% | - |
| Jan 23, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.60 | 0.62% | - |
| Jan 22, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.11 | 1.65% | - |
| Jan 21, 2026 | 77.62 | 78.09 | 77.62 | 78.09 | 77.82 | 0.75% | 30 |
| Jan 20, 2026 | 78.69 | 78.92 | 77.51 | 77.51 | 77.24 | -2.17% | 223 |
| Jan 19, 2026 | 79.13 | 79.23 | 79.13 | 79.23 | 78.96 | -0.56% | 50 |