eBay Inc. (FRA:EBA)
Germany flag Germany · Delayed Price · Currency is EUR
79.32
+0.84 (1.07%)
At close: Oct 17, 2025

eBay Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202581.6481.6481.6481.6481.64-1.13%100
Oct 21, 202582.1282.5782.1282.5782.570.70%15
Oct 20, 202578.7682.0078.7682.0082.004.55%430
Oct 17, 202577.2978.4377.2978.4378.430.86%10
Oct 16, 202577.7677.7677.7677.7677.76-0.51%486
Oct 15, 202578.2878.2878.1678.1678.16-0.23%486
Oct 14, 202576.5678.3476.5678.3478.341.62%60
Oct 13, 202576.8777.0976.5077.0977.09-0.71%1,150
Oct 10, 202577.8777.8777.6477.6477.64-1.90%600
Oct 9, 202579.1479.1479.1479.1479.14-1.31%100
Oct 8, 202579.9980.1979.9980.1980.192.13%100
Oct 7, 202578.5278.5278.5278.5278.52-0.85%111
Oct 6, 202578.6879.1978.6879.1979.194.89%111
Oct 3, 202575.5075.5075.5075.5075.501.10%60
Oct 2, 202574.6174.6874.6174.6874.68-3.31%60
Oct 1, 202577.1277.4877.1277.2477.24-0.39%260
Sep 30, 202577.5977.5977.4177.5477.540.99%32
Sep 29, 202577.6777.6776.7876.7876.78-3.46%386
Sep 26, 202579.5379.5379.5379.5379.53-0.81%1,059
Sep 25, 202579.5180.1879.5180.1880.182.78%1,604
Sep 24, 202576.9578.0176.9578.0178.011.83%2,446
Sep 23, 202576.6176.6176.6176.6176.61-0.64%220
Sep 22, 202577.0277.1077.0277.1077.101.55%220
Sep 19, 202575.9275.9275.9275.9275.92-0.50%80
Sep 18, 202576.5076.5076.3076.3076.300.87%80
Sep 17, 202574.6675.6474.6675.6475.64-0.96%139
Sep 16, 202576.6576.6576.3776.3776.37-1.11%1
Sep 15, 202577.2377.2377.2377.2377.23-1.83%9
Sep 12, 202578.6778.6778.6778.6778.670.94%9
Sep 11, 202577.9477.9477.9477.9477.94-1.07%9
Sep 10, 202578.7878.7878.7878.7878.78-0.01%9
Sep 9, 202578.7978.7978.7978.7978.79-0.19%9
Sep 8, 202578.9178.9478.9178.9478.940.56%9
Sep 5, 202579.6379.7878.5078.5078.50-0.82%120
Sep 4, 202577.1579.2977.1579.1579.153.25%205
Sep 3, 202577.2077.2076.6676.6676.66-0.43%170
Sep 2, 202576.9076.9976.9076.9976.99-0.13%1,500
Sep 1, 202577.0977.0977.0977.0977.09-2.23%184
Aug 29, 202579.4179.4178.8578.8578.85-1.78%1,026
Aug 28, 202580.2880.2880.2880.2879.99-1.27%1,132
Aug 27, 202581.3181.3181.3181.3181.06-1.42%-
Aug 26, 202584.4884.4882.4882.4882.22-2.47%254
Aug 25, 202584.5784.5784.5784.5784.31-1.08%970
Aug 22, 202585.1485.4985.1485.4985.230.66%1,719
Aug 21, 202584.9485.0084.8584.9384.67-0.12%264
Aug 20, 202585.5985.5985.0385.0384.770.20%1,036
Aug 19, 202584.7884.8684.3584.8684.60-1.65%710
Aug 18, 202585.8286.3685.8286.2886.010.41%3,562
Aug 15, 202584.5385.9384.0585.9385.660.08%1,729
Aug 14, 202585.9686.0985.8685.8685.592.04%2,238