eBay Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	71.95	72.07	71.95	72.07	72.07	-4.31%	66
Feb 19, 2026	73.53	76.37	73.53	75.32	75.32	11.80%	600
Feb 18, 2026	67.37	67.37	67.37	67.37	67.37	-2.35%	-
Feb 17, 2026	68.99	68.99	68.99	68.99	68.99	-0.50%	-
Feb 16, 2026	69.34	69.34	69.34	69.34	69.34	4.04%	-
Feb 13, 2026	66.65	66.65	66.65	66.65	66.65	-3.25%	-
Feb 12, 2026	69.79	70.14	68.89	68.89	68.89	-5.76%	197
Feb 11, 2026	73.32	73.92	73.10	73.10	73.10	-0.08%	335
Feb 10, 2026	73.16	73.16	73.16	73.16	73.16	0.70%	-
Feb 9, 2026	72.85	72.85	72.65	72.65	72.65	-1.28%	13
Feb 6, 2026	72.96	73.59	72.96	73.59	73.59	1.28%	2
Feb 5, 2026	72.58	72.66	72.58	72.66	72.66	3.80%	1,000
Feb 4, 2026	77.93	77.93	70.00	70.00	70.00	-11.82%	110
Feb 3, 2026	79.38	79.38	79.38	79.38	79.38	5.84%	-
Feb 2, 2026	75.00	75.00	75.00	75.00	75.00	-3.20%	-
Jan 30, 2026	78.60	78.86	77.48	77.48	77.48	-2.55%	37
Jan 29, 2026	79.13	79.56	79.13	79.51	79.51	-0.20%	90
Jan 28, 2026	79.63	79.67	79.63	79.67	79.67	0.63%	20
Jan 27, 2026	79.43	79.43	78.88	79.17	79.17	0.48%	289
Jan 26, 2026	78.79	78.79	78.79	78.79	78.79	-1.35%	-
Jan 23, 2026	79.87	79.87	79.87	79.87	79.87	0.62%	-
Jan 22, 2026	79.38	79.38	79.38	79.38	79.38	1.65%	-
Jan 21, 2026	77.62	78.09	77.62	78.09	78.09	0.75%	30
Jan 20, 2026	78.69	78.92	77.51	77.51	77.51	-2.17%	223
Jan 19, 2026	79.13	79.23	79.13	79.23	79.23	-0.56%	50
Jan 16, 2026	82.66	82.66	79.68	79.68	79.68	-1.67%	1,007
Jan 15, 2026	80.99	81.03	80.99	81.03	81.03	0.41%	200
Jan 14, 2026	80.70	80.70	80.70	80.70	80.70	-0.42%	-
Jan 13, 2026	79.84	81.04	79.82	81.04	81.04	2.47%	304
Jan 12, 2026	77.34	79.09	77.34	79.09	79.09	1.53%	240
Jan 9, 2026	77.93	77.93	77.90	77.90	77.90	-0.84%	200
Jan 8, 2026	76.90	78.56	76.90	78.56	78.56	0.59%	606
Jan 7, 2026	77.97	78.15	77.97	78.10	78.10	1.73%	150
Jan 6, 2026	76.88	76.88	76.77	76.77	76.77	3.28%	100
Jan 5, 2026	74.31	74.61	74.29	74.33	74.33	-0.15%	190
Jan 2, 2026	74.52	74.52	74.44	74.44	74.44	0.11%	200
Dec 30, 2025	74.36	74.36	74.36	74.36	74.36	0.95%	-
Dec 29, 2025	72.25	73.66	72.17	73.66	73.66	2.89%	144
Dec 23, 2025	71.18	71.59	71.18	71.59	71.59	-1.31%	7
Dec 22, 2025	72.54	72.54	72.54	72.54	72.54	0.90%	1
Dec 19, 2025	71.23	71.89	71.23	71.89	71.89	2.36%	2
Dec 18, 2025	70.23	70.23	70.23	70.23	70.23	-0.58%	-
Dec 17, 2025	69.66	70.64	69.66	70.64	70.64	1.02%	20
Dec 16, 2025	69.69	69.93	69.69	69.93	69.93	-0.54%	120
Dec 15, 2025	72.68	72.99	70.31	70.31	70.31	-1.95%	265
Dec 12, 2025	71.71	71.71	71.71	71.71	71.71	2.38%	-
Dec 11, 2025	70.04	70.04	70.04	70.04	70.04	-2.61%	-
Dec 10, 2025	71.92	71.92	71.92	71.92	71.92	-0.08%	75
Dec 9, 2025	71.98	71.98	71.98	71.98	71.98	1.25%	-
Dec 8, 2025	70.69	71.43	70.69	71.09	71.09	1.33%	93