eBay Inc. (FRA:EBA)
Germany · Delayed Price · Currency is EUR 79.32
+0.84 (1.07%)
At close: Oct 17, 2025
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -1.13% | 100 |
| Oct 21, 2025 | 82.12 | 82.57 | 82.12 | 82.57 | 82.57 | 0.70% | 15 |
| Oct 20, 2025 | 78.76 | 82.00 | 78.76 | 82.00 | 82.00 | 4.55% | 430 |
| Oct 17, 2025 | 77.29 | 78.43 | 77.29 | 78.43 | 78.43 | 0.86% | 10 |
| Oct 16, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.51% | 486 |
| Oct 15, 2025 | 78.28 | 78.28 | 78.16 | 78.16 | 78.16 | -0.23% | 486 |
| Oct 14, 2025 | 76.56 | 78.34 | 76.56 | 78.34 | 78.34 | 1.62% | 60 |
| Oct 13, 2025 | 76.87 | 77.09 | 76.50 | 77.09 | 77.09 | -0.71% | 1,150 |
| Oct 10, 2025 | 77.87 | 77.87 | 77.64 | 77.64 | 77.64 | -1.90% | 600 |
| Oct 9, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -1.31% | 100 |
| Oct 8, 2025 | 79.99 | 80.19 | 79.99 | 80.19 | 80.19 | 2.13% | 100 |
| Oct 7, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -0.85% | 111 |
| Oct 6, 2025 | 78.68 | 79.19 | 78.68 | 79.19 | 79.19 | 4.89% | 111 |
| Oct 3, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 1.10% | 60 |
| Oct 2, 2025 | 74.61 | 74.68 | 74.61 | 74.68 | 74.68 | -3.31% | 60 |
| Oct 1, 2025 | 77.12 | 77.48 | 77.12 | 77.24 | 77.24 | -0.39% | 260 |
| Sep 30, 2025 | 77.59 | 77.59 | 77.41 | 77.54 | 77.54 | 0.99% | 32 |
| Sep 29, 2025 | 77.67 | 77.67 | 76.78 | 76.78 | 76.78 | -3.46% | 386 |
| Sep 26, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.81% | 1,059 |
| Sep 25, 2025 | 79.51 | 80.18 | 79.51 | 80.18 | 80.18 | 2.78% | 1,604 |
| Sep 24, 2025 | 76.95 | 78.01 | 76.95 | 78.01 | 78.01 | 1.83% | 2,446 |
| Sep 23, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.64% | 220 |
| Sep 22, 2025 | 77.02 | 77.10 | 77.02 | 77.10 | 77.10 | 1.55% | 220 |
| Sep 19, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.50% | 80 |
| Sep 18, 2025 | 76.50 | 76.50 | 76.30 | 76.30 | 76.30 | 0.87% | 80 |
| Sep 17, 2025 | 74.66 | 75.64 | 74.66 | 75.64 | 75.64 | -0.96% | 139 |
| Sep 16, 2025 | 76.65 | 76.65 | 76.37 | 76.37 | 76.37 | -1.11% | 1 |
| Sep 15, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -1.83% | 9 |
| Sep 12, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.94% | 9 |
| Sep 11, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -1.07% | 9 |
| Sep 10, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.01% | 9 |
| Sep 9, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -0.19% | 9 |
| Sep 8, 2025 | 78.91 | 78.94 | 78.91 | 78.94 | 78.94 | 0.56% | 9 |
| Sep 5, 2025 | 79.63 | 79.78 | 78.50 | 78.50 | 78.50 | -0.82% | 120 |
| Sep 4, 2025 | 77.15 | 79.29 | 77.15 | 79.15 | 79.15 | 3.25% | 205 |
| Sep 3, 2025 | 77.20 | 77.20 | 76.66 | 76.66 | 76.66 | -0.43% | 170 |
| Sep 2, 2025 | 76.90 | 76.99 | 76.90 | 76.99 | 76.99 | -0.13% | 1,500 |
| Sep 1, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -2.23% | 184 |
| Aug 29, 2025 | 79.41 | 79.41 | 78.85 | 78.85 | 78.85 | -1.78% | 1,026 |
| Aug 28, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 79.99 | -1.27% | 1,132 |
| Aug 27, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.06 | -1.42% | - |
| Aug 26, 2025 | 84.48 | 84.48 | 82.48 | 82.48 | 82.22 | -2.47% | 254 |
| Aug 25, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.31 | -1.08% | 970 |
| Aug 22, 2025 | 85.14 | 85.49 | 85.14 | 85.49 | 85.23 | 0.66% | 1,719 |
| Aug 21, 2025 | 84.94 | 85.00 | 84.85 | 84.93 | 84.67 | -0.12% | 264 |
| Aug 20, 2025 | 85.59 | 85.59 | 85.03 | 85.03 | 84.77 | 0.20% | 1,036 |
| Aug 19, 2025 | 84.78 | 84.86 | 84.35 | 84.86 | 84.60 | -1.65% | 710 |
| Aug 18, 2025 | 85.82 | 86.36 | 85.82 | 86.28 | 86.01 | 0.41% | 3,562 |
| Aug 15, 2025 | 84.53 | 85.93 | 84.05 | 85.93 | 85.66 | 0.08% | 1,729 |
| Aug 14, 2025 | 85.96 | 86.09 | 85.86 | 85.86 | 85.59 | 2.04% | 2,238 |