eBay Inc. (FRA:EBA)
Germany · Delayed Price · Currency is EUR 78.94
-0.98 (-1.23%)
At close: Sep 26, 2025
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 77.67 | 77.67 | 76.78 | 76.78 | 76.78 | -3.46% | 386 |
| Sep 26, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.81% | 1,000 |
| Sep 25, 2025 | 79.51 | 80.18 | 79.51 | 80.18 | 80.18 | 2.78% | 1,000 |
| Sep 24, 2025 | 76.95 | 78.01 | 76.95 | 78.01 | 78.01 | 1.83% | 38 |
| Sep 23, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -0.64% | 220 |
| Sep 22, 2025 | 77.02 | 77.10 | 77.02 | 77.10 | 77.10 | 1.55% | 220 |
| Sep 19, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.50% | 80 |
| Sep 18, 2025 | 76.50 | 76.50 | 76.30 | 76.30 | 76.30 | 0.87% | 80 |
| Sep 17, 2025 | 74.66 | 75.64 | 74.66 | 75.64 | 75.64 | -0.96% | 139 |
| Sep 16, 2025 | 76.65 | 76.65 | 76.37 | 76.37 | 76.37 | -1.11% | 1 |
| Sep 15, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | -1.83% | 9 |
| Sep 12, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.94% | 9 |
| Sep 11, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -1.07% | 9 |
| Sep 10, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.01% | 9 |
| Sep 9, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | -0.19% | 9 |
| Sep 8, 2025 | 78.91 | 78.94 | 78.91 | 78.94 | 78.94 | 0.56% | 9 |
| Sep 5, 2025 | 79.63 | 79.78 | 78.50 | 78.50 | 78.50 | -0.82% | 120 |
| Sep 4, 2025 | 77.15 | 79.29 | 77.15 | 79.15 | 79.15 | 3.25% | 205 |
| Sep 3, 2025 | 77.20 | 77.20 | 76.66 | 76.66 | 76.66 | -0.43% | 170 |
| Sep 2, 2025 | 76.90 | 76.99 | 76.90 | 76.99 | 76.99 | -0.13% | 1,500 |
| Sep 1, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -2.23% | 184 |
| Aug 29, 2025 | 79.41 | 79.41 | 78.85 | 78.85 | 78.85 | -1.78% | 1,026 |
| Aug 28, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 79.99 | -1.27% | 1,132 |
| Aug 27, 2025 | 81.31 | 81.31 | 81.31 | 81.31 | 81.06 | -1.42% | - |
| Aug 26, 2025 | 84.48 | 84.48 | 82.48 | 82.48 | 82.22 | -2.47% | 254 |
| Aug 25, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.31 | -1.08% | 970 |
| Aug 22, 2025 | 85.14 | 85.49 | 85.14 | 85.49 | 85.23 | 0.66% | 1,719 |
| Aug 21, 2025 | 84.94 | 85.00 | 84.85 | 84.93 | 84.67 | -0.12% | 264 |
| Aug 20, 2025 | 85.59 | 85.59 | 85.03 | 85.03 | 84.77 | 0.20% | 1,036 |
| Aug 19, 2025 | 84.78 | 84.86 | 84.35 | 84.86 | 84.60 | -1.65% | 710 |
| Aug 18, 2025 | 85.82 | 86.36 | 85.82 | 86.28 | 86.01 | 0.41% | 3,562 |
| Aug 15, 2025 | 84.53 | 85.93 | 84.05 | 85.93 | 85.66 | 0.08% | 1,729 |
| Aug 14, 2025 | 85.96 | 86.09 | 85.86 | 85.86 | 85.59 | 2.04% | 2,238 |
| Aug 13, 2025 | 82.92 | 84.32 | 82.92 | 84.14 | 83.88 | 2.16% | 1,403 |
| Aug 12, 2025 | 82.04 | 82.36 | 81.82 | 82.36 | 82.10 | 3.18% | 661 |
| Aug 11, 2025 | 79.65 | 79.82 | 79.65 | 79.82 | 79.57 | 0.18% | 724 |
| Aug 8, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.43 | -0.50% | 540 |
| Aug 7, 2025 | 79.13 | 80.08 | 79.13 | 80.08 | 79.83 | 1.90% | 1,059 |
| Aug 6, 2025 | 78.62 | 78.62 | 78.59 | 78.59 | 78.35 | -0.39% | 1,146 |
| Aug 5, 2025 | 80.51 | 80.64 | 78.90 | 78.90 | 78.66 | -0.45% | 2,025 |
| Aug 4, 2025 | 79.35 | 79.40 | 79.26 | 79.26 | 79.01 | 2.28% | 1,823 |
| Aug 1, 2025 | 80.14 | 80.14 | 77.49 | 77.49 | 77.25 | -3.85% | - |
| Jul 31, 2025 | 74.92 | 80.59 | 74.92 | 80.59 | 80.34 | 18.31% | 3,490 |
| Jul 30, 2025 | 67.80 | 68.12 | 67.80 | 68.12 | 67.91 | 0.07% | 82 |
| Jul 29, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 67.86 | -2.51% | 235 |
| Jul 28, 2025 | 69.63 | 69.82 | 69.63 | 69.82 | 69.60 | -0.30% | 1,500 |
| Jul 25, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 69.81 | -0.47% | 59 |
| Jul 24, 2025 | 69.45 | 70.36 | 69.45 | 70.36 | 70.14 | 1.37% | 902 |
| Jul 23, 2025 | 69.75 | 69.75 | 69.41 | 69.41 | 69.20 | 2.77% | 5,343 |
| Jul 22, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.33 | 0.40% | 2,498 |