eBay Inc. (FRA:EBA)
Germany · Delayed Price · Currency is EUR 78.07
-1.03 (-1.30%)
Last updated: Sep 9, 2025, 5:35 PM CET
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 79.12 | 79.12 | 77.34 | 78.07 | - | -1.30% | 576 |
| Sep 8, 2025 | 79.35 | 79.56 | 78.65 | 79.10 | - | 0.62% | 47 |
| Sep 5, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | - | 2.09% | 15 |
| Sep 4, 2025 | 76.92 | 77.20 | 76.92 | 77.00 | - | 0.27% | 15 |
| Sep 3, 2025 | 76.69 | 77.15 | 76.49 | 76.79 | - | -0.66% | 467 |
| Sep 2, 2025 | 77.41 | 77.44 | 77.14 | 77.30 | - | -0.78% | 105 |
| Sep 1, 2025 | 77.19 | 77.91 | 77.06 | 77.91 | - | 0.17% | 334 |
| Aug 29, 2025 | 79.61 | 79.61 | 77.78 | 77.78 | - | -1.69% | 30 |
| Aug 28, 2025 | 79.89 | 79.89 | 79.12 | 79.12 | - | -2.32% | 171 |
| Aug 27, 2025 | 80.96 | 81.25 | 80.96 | 81.00 | - | -4.66% | 13 |
| Aug 26, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | - | - | - |
| Aug 25, 2025 | 84.72 | 85.27 | 84.59 | 84.96 | - | 0.35% | 92 |
| Aug 22, 2025 | 85.08 | 85.63 | 84.66 | 84.66 | - | -0.91% | 150 |
| Aug 21, 2025 | 84.89 | 85.44 | 84.87 | 85.44 | - | -0.36% | 235 |
| Aug 20, 2025 | 85.13 | 85.75 | 85.13 | 85.75 | - | 0.41% | 2 |
| Aug 19, 2025 | 85.22 | 85.40 | 85.22 | 85.40 | - | 0.14% | 121 |
| Aug 18, 2025 | 86.49 | 86.49 | 85.28 | 85.28 | - | -0.43% | 198 |
| Aug 15, 2025 | 85.31 | 85.65 | 85.08 | 85.65 | - | 1.70% | 365 |
| Aug 14, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | - | - | 577 |
| Aug 13, 2025 | 82.79 | 84.22 | 82.79 | 84.22 | - | 1.96% | 151 |
| Aug 12, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | - | 1.96% | 20 |
| Aug 11, 2025 | 78.80 | 81.78 | 78.80 | 81.01 | - | 1.64% | 288 |
| Aug 8, 2025 | 79.59 | 79.70 | 79.59 | 79.70 | - | 0.18% | 10 |
| Aug 7, 2025 | 80.02 | 80.02 | 79.56 | 79.56 | - | 0.21% | 3 |
| Aug 6, 2025 | 78.76 | 79.76 | 78.00 | 79.39 | - | 0.77% | 1,254 |
| Aug 5, 2025 | 80.97 | 80.97 | 78.78 | 78.78 | - | -2.00% | 404 |
| Aug 4, 2025 | 79.14 | 80.56 | 78.71 | 80.39 | - | 3.44% | 681 |
| Aug 1, 2025 | 80.30 | 80.36 | 77.27 | 77.72 | - | -3.39% | 303 |
| Jul 31, 2025 | 76.00 | 80.45 | 74.65 | 80.45 | - | 18.34% | 2,698 |
| Jul 30, 2025 | 67.98 | 67.99 | 67.89 | 67.98 | - | - | 61 |
| Jul 29, 2025 | 68.70 | 68.70 | 67.98 | 67.98 | - | -1.22% | 197 |
| Jul 28, 2025 | 69.30 | 70.13 | 68.64 | 68.82 | - | -2.44% | 110 |
| Jul 25, 2025 | 70.64 | 70.64 | 70.54 | 70.54 | - | 0.38% | 6 |
| Jul 24, 2025 | 70.00 | 70.27 | 70.00 | 70.27 | - | 1.47% | 7 |
| Jul 23, 2025 | 69.62 | 70.31 | 69.25 | 69.25 | - | 0.90% | 447 |
| Jul 22, 2025 | 68.85 | 68.93 | 68.63 | 68.63 | - | 2.72% | 158 |
| Jul 21, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | - | - | 356 |
| Jul 18, 2025 | 66.33 | 66.81 | 66.33 | 66.81 | - | 0.89% | 27 |
| Jul 17, 2025 | 66.41 | 66.41 | 66.22 | 66.22 | - | -0.97% | 5 |
| Jul 16, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | - | - | 1 |
| Jul 15, 2025 | 66.88 | 67.18 | 66.87 | 66.87 | - | 0.62% | 240 |
| Jul 14, 2025 | 66.26 | 66.59 | 66.10 | 66.46 | - | 1.65% | 63 |
| Jul 11, 2025 | 65.80 | 65.80 | 65.27 | 65.38 | - | -0.92% | 121 |
| Jul 10, 2025 | 65.68 | 66.00 | 65.68 | 65.99 | - | 1.57% | 176 |
| Jul 9, 2025 | 63.86 | 64.97 | 63.86 | 64.97 | - | 0.54% | 5 |
| Jul 8, 2025 | 64.43 | 64.62 | 64.43 | 64.62 | - | -0.48% | 67 |
| Jul 7, 2025 | 64.96 | 65.35 | 64.93 | 64.93 | - | 0.70% | 159 |
| Jul 4, 2025 | 64.83 | 64.83 | 64.48 | 64.48 | - | -1.00% | 1 |
| Jul 3, 2025 | 64.71 | 65.13 | 64.71 | 65.13 | - | 1.34% | 27 |
| Jul 2, 2025 | 65.00 | 65.00 | 64.27 | 64.27 | - | 1.95% | 1,506 |